05/24/1998 17:15:00*0.62550*0.62550*0.62550*0.62550
05/24/1998 17:20:00*0.62500*0.62500*0.62530*0.62500
05/24/1998 17:25:00*0.62480*0.62490*0.62490*0.62480
05/24/1998 17:30:00*0.62470*0.62490*0.62490*0.62470
05/24/1998 18:05:00*0.62610*0.62610*0.62610*0.62600
05/24/1998 18:15:00*0.63070*0.63020*0.63070*0.63020
05/24/1998 18:25:00*0.62660*0.62660*0.62660*0.62660
05/24/1998 18:35:00*0.62650*0.62650*0.62650*0.62650
05/24/1998 18:50:00*0.62630*0.62630*0.62630*0.62630
05/24/1998 19:00:00*0.62670*0.62670*0.62670*0.62670
05/24/1998 19:05:00*0.62650*0.62640*0.62650*0.62640
05/24/1998 19:10:00*0.62650*0.62640*0.62650*0.62640
05/24/1998 19:15:00*0.62640*0.62620*0.62640*0.62620
05/24/1998 19:30:00*0.62610*0.62600*0.62610*0.62600
05/24/1998 19:35:00*0.62590*0.62580*0.62590*0.62580
05/24/1998 19:40:00*0.62600*0.62570*0.62600*0.62570
05/24/1998 19:50:00*0.62590*0.62590*0.62590*0.62590
05/24/1998 20:00:00*0.62580*0.62590*0.62590*0.62580
05/24/1998 20:05:00*0.62570*0.62580*0.62580*0.62570
05/24/1998 20:10:00*0.62570*0.62650*0.62660*0.62540
05/24/1998 20:15:00*0.62540*0.62590*0.62590*0.62540
05/24/1998 20:20:00*0.62580*0.62530*0.62580*0.62530
05/24/1998 20:25:00*0.62600*0.62520*0.62600*0.62520
05/24/1998 20:30:00*0.62530*0.62530*0.62530*0.62530
05/24/1998 20:35:00*0.62620*0.62650*0.62720*0.62620
05/24/1998 20:40:00*0.62600*0.62590*0.62630*0.62590
05/24/1998 20:45:00*0.62580*0.62610*0.62610*0.62550
05/24/1998 20:50:00*0.62620*0.62590*0.62620*0.62590
05/24/1998 20:55:00*0.62630*0.62630*0.62630*0.62630
05/24/1998 21:00:00*0.62620*0.62620*0.62620*0.62620
05/24/1998 21:15:00*0.62650*0.62690*0.62690*0.62650
05/24/1998 21:20:00*0.62660*0.62650*0.62660*0.62650
05/24/1998 21:25:00*0.62660*0.62660*0.62660*0.62660
05/24/1998 21:30:00*0.62640*0.62640*0.62660*0.62640
05/24/1998 21:35:00*0.62670*0.62640*0.62670*0.62600
05/24/1998 21:40:00*0.62650*0.62670*0.62670*0.62650
05/24/1998 21:45:00*0.62660*0.62660*0.62660*0.62640
05/24/1998 22:05:00*0.62630*0.62630*0.62630*0.62630
05/24/1998 22:10:00*0.62630*0.62630*0.62630*0.62630
05/24/1998 22:25:00*0.62630*0.62630*0.62630*0.62630
05/24/1998 23:10:00*0.62570*0.62470*0.62970*0.62470
05/24/1998 23:20:00*0.62600*0.62600*0.62600*0.62600
05/24/1998 23:45:00*0.62630*0.62630*0.62630*0.62630
05/24/1998 23:50:00*0.62590*0.62590*0.62590*0.62590
05/25/1998 00:20:00*0.62550*0.62550*0.62550*0.62550
05/25/1998 00:25:00*0.62520*0.62520*0.62520*0.62520
05/25/1998 00:45:00*0.62540*0.62540*0.62540*0.62540
05/25/1998 00:50:00*0.62550*0.62550*0.62550*0.62550
05/25/1998 01:00:00*0.62510*0.62510*0.62510*0.62510
05/25/1998 01:10:00*0.62520*0.62520*0.62520*0.62520
05/25/1998 01:15:00*0.62560*0.62590*0.62590*0.62560
05/25/1998 01:20:00*0.62580*0.62580*0.62580*0.62580
05/25/1998 01:25:00*0.62630*0.62630*0.62630*0.62630
05/25/1998 01:30:00*0.62640*0.62540*0.62640*0.62540
05/25/1998 01:35:00*0.62650*0.62540*0.62650*0.62540
05/25/1998 01:40:00*0.62620*0.62620*0.62620*0.62620
05/25/1998 01:45:00*0.62610*0.62630*0.62630*0.62610
05/25/1998 01:50:00*0.62600*0.62630*0.62650*0.62600
05/25/1998 01:55:00*0.62610*0.62590*0.62630*0.62590
05/25/1998 02:00:00*0.62680*0.62590*0.62680*0.62590
05/25/1998 02:05:00*0.62610*0.62630*0.62630*0.62590
05/25/1998 02:10:00*0.62620*0.62620*0.62620*0.62620
05/25/1998 02:15:00*0.62650*0.62650*0.62660*0.62650
05/25/1998 02:25:00*0.62620*0.62620*0.62620*0.62520
05/25/1998 02:30:00*0.62620*0.62620*0.62620*0.62620
05/25/1998 02:35:00*0.62620*0.62620*0.62620*0.62620
05/25/1998 02:45:00*0.62640*0.62650*0.62670*0.62640
05/25/1998 03:10:00*0.62700*0.62700*0.62700*0.62680
05/25/1998 03:15:00*0.62680*0.62680*0.62680*0.62680
05/25/1998 03:20:00*0.62650*0.62650*0.62650*0.62650
05/25/1998 03:25:00*0.62620*0.62630*0.62630*0.62620
05/25/1998 03:30:00*0.62600*0.62650*0.62650*0.62600
05/25/1998 03:40:00*0.62590*0.62650*0.62650*0.62590
05/25/1998 03:45:00*0.62590*0.62570*0.62590*0.62570
05/25/1998 03:50:00*0.62620*0.62570*0.62620*0.62570
05/25/1998 04:10:00*0.62550*0.62630*0.62630*0.62550
05/25/1998 04:15:00*0.62610*0.62610*0.62610*0.62610
05/25/1998 04:20:00*0.62630*0.62640*0.62640*0.62630
05/25/1998 04:25:00*0.62600*0.62600*0.62600*0.62570
05/25/1998 04:35:00*0.62570*0.62570*0.62570*0.62570
05/25/1998 04:45:00*0.62520*0.62540*0.62540*0.62520
05/25/1998 04:50:00*0.62550*0.62530*0.62560*0.62530
05/25/1998 05:00:00*0.62580*0.62580*0.62580*0.62580
05/25/1998 05:05:00*0.62550*0.62550*0.62550*0.62550
05/25/1998 05:30:00*0.62530*0.62530*0.62530*0.62530
05/25/1998 05:35:00*0.62550*0.62550*0.62550*0.62550
05/25/1998 05:45:00*0.62580*0.62580*0.62580*0.62580
05/25/1998 06:00:00*0.62590*0.62590*0.62590*0.62590
05/25/1998 06:10:00*0.62540*0.62550*0.62550*0.62540
05/25/1998 07:20:00*0.62520*0.62520*0.62520*0.62520
05/25/1998 07:40:00*0.62540*0.62540*0.62540*0.62540
05/25/1998 07:50:00*0.62530*0.62530*0.62530*0.62530
05/25/1998 09:00:00*0.62520*0.62520*0.62520*0.62520
05/25/1998 09:10:00*0.62510*0.62510*0.62510*0.62510
05/25/1998 11:05:00*0.62510*0.62510*0.62510*0.62510
05/25/1998 12:00:00*0.62500*0.62520*0.62520*0.62500
05/25/1998 13:05:00*0.62670*0.62670*0.62670*0.62670
05/25/1998 14:50:00*0.62570*0.62570*0.62570*0.62570
05/25/1998 15:25:00*0.62610*0.62570*0.62610*0.62570
05/25/1998 16:00:00*0.62620*0.62680*0.62680*0.62620
05/25/1998 16:45:00*0.62670*0.62670*0.62670*0.62670
05/25/1998 16:55:00*0.62600*0.62600*0.62600*0.62600
05/25/1998 17:00:00*0.62620*0.62620*0.62620*0.62620
