05/23/1998 21:45:00*0.62800*0.62800*0.62800*0.62800
05/24/1998 07:45:00*0.62700*0.62700*0.62700*0.62700
05/24/1998 15:00:00*0.62720*0.62720*0.62720*0.62720
05/24/1998 15:40:00*0.62570*0.62570*0.62570*0.62570
05/24/1998 15:55:00*0.62510*0.62510*0.62510*0.62510
05/24/1998 16:15:00*0.62400*0.62530*0.62530*0.62400
05/24/1998 16:35:00*0.62540*0.62540*0.62540*0.62540
05/24/1998 16:45:00*0.62570*0.62570*0.62570*0.62570
