05/23/1998 01:30:00*0.62800*0.62800*0.62800*0.62800
05/23/1998 02:35:00*0.62770*0.62770*0.62770*0.62770
05/23/1998 09:45:00*0.62700*0.62700*0.62700*0.62700
