05/22/1998 08:25:00*0.62910*0.62920*0.62920*0.62890
05/22/1998 08:30:00*0.62950*0.62920*0.62980*0.62920
05/22/1998 08:35:00*0.62970*0.62970*0.62970*0.62970
05/22/1998 08:40:00*0.62930*0.62930*0.62930*0.62930
05/22/1998 08:45:00*0.62970*0.62950*0.62970*0.62950
05/22/1998 08:55:00*0.62980*0.63050*0.63050*0.62980
05/22/1998 09:00:00*0.63150*0.63140*0.63150*0.63120
05/22/1998 09:10:00*0.63130*0.63100*0.63130*0.63100
05/22/1998 09:15:00*0.63150*0.63150*0.63150*0.63150
05/22/1998 09:20:00*0.63160*0.63150*0.63160*0.63150
05/22/1998 09:35:00*0.63150*0.63140*0.63150*0.63140
05/22/1998 09:40:00*0.63250*0.63250*0.63250*0.63220
05/22/1998 09:45:00*0.63300*0.63290*0.63300*0.63290
05/22/1998 09:50:00*0.63260*0.63220*0.63260*0.63220
05/22/1998 09:55:00*0.63210*0.63210*0.63210*0.63210
05/22/1998 10:25:00*0.63220*0.63220*0.63220*0.63220
05/22/1998 10:30:00*0.63150*0.63150*0.63150*0.63150
05/22/1998 10:40:00*0.63170*0.63170*0.63170*0.63170
05/22/1998 10:50:00*0.63150*0.63150*0.63150*0.63150
05/22/1998 11:05:00*0.63200*0.63200*0.63200*0.63200
05/22/1998 12:10:00*0.63200*0.63200*0.63200*0.63200
05/22/1998 12:55:00*0.63100*0.63100*0.63100*0.63100
05/22/1998 13:00:00*0.63150*0.63100*0.63150*0.63100
05/22/1998 13:25:00*0.63130*0.63130*0.63130*0.63130
