05/21/1998 08:25:00*0.63050*0.63050*0.63100*0.63050
05/21/1998 08:30:00*0.63000*0.63000*0.63000*0.63000
05/21/1998 08:35:00*0.63030*0.63030*0.63030*0.63030
05/21/1998 08:40:00*0.63020*0.63030*0.63040*0.63020
05/21/1998 08:45:00*0.63040*0.63040*0.63040*0.63040
05/21/1998 08:50:00*0.63000*0.63050*0.63050*0.63000
05/21/1998 09:05:00*0.63070*0.63060*0.63070*0.63060
05/21/1998 09:10:00*0.63080*0.63030*0.63080*0.63030
05/21/1998 09:15:00*0.63060*0.63060*0.63060*0.63060
05/21/1998 09:20:00*0.63010*0.63010*0.63010*0.63010
05/21/1998 09:35:00*0.63050*0.63050*0.63050*0.63050
05/21/1998 09:40:00*0.63060*0.63080*0.63080*0.63060
05/21/1998 09:50:00*0.63050*0.63060*0.63060*0.63050
05/21/1998 10:00:00*0.63100*0.63100*0.63100*0.63100
05/21/1998 10:10:00*0.63050*0.63050*0.63050*0.63050
05/21/1998 10:15:00*0.63070*0.63070*0.63070*0.63070
05/21/1998 10:20:00*0.63000*0.63000*0.63000*0.63000
05/21/1998 10:25:00*0.63090*0.63090*0.63090*0.63090
05/21/1998 10:30:00*0.63030*0.63030*0.63030*0.63030
05/21/1998 10:35:00*0.63030*0.63030*0.63030*0.63030
05/21/1998 10:40:00*0.62900*0.62900*0.62900*0.62900
05/21/1998 10:55:00*0.62940*0.62940*0.62940*0.62940
05/21/1998 11:00:00*0.63000*0.63000*0.63000*0.63000
05/21/1998 11:05:00*0.62990*0.63030*0.63030*0.62990
05/21/1998 11:10:00*0.62970*0.62970*0.62970*0.62970
05/21/1998 11:20:00*0.62960*0.62960*0.62960*0.62960
05/21/1998 11:25:00*0.63000*0.63010*0.63010*0.63000
05/21/1998 11:35:00*0.63000*0.63050*0.63050*0.63000
05/21/1998 11:40:00*0.63070*0.63070*0.63070*0.63070
05/21/1998 11:45:00*0.63080*0.63080*0.63080*0.63080
05/21/1998 11:50:00*0.63070*0.63100*0.63100*0.63070
05/21/1998 11:55:00*0.63120*0.63200*0.63200*0.63120
05/21/1998 12:00:00*0.63240*0.63150*0.63240*0.63150
05/21/1998 12:05:00*0.63160*0.63160*0.63160*0.63150
05/21/1998 12:10:00*0.63180*0.63170*0.63180*0.63170
05/21/1998 12:25:00*0.63150*0.63120*0.63150*0.63120
05/21/1998 12:30:00*0.63150*0.63140*0.63150*0.63140
05/21/1998 12:45:00*0.63150*0.63150*0.63150*0.63150
05/21/1998 12:50:00*0.63140*0.63120*0.63140*0.63120
05/21/1998 13:00:00*0.63140*0.63140*0.63140*0.63140
05/21/1998 13:05:00*0.63130*0.63130*0.63130*0.63130
05/21/1998 13:10:00*0.63100*0.63130*0.63130*0.63100
05/21/1998 13:15:00*0.63100*0.63050*0.63100*0.63050
05/21/1998 13:20:00*0.63030*0.63080*0.63080*0.63030
05/21/1998 13:30:00*0.63100*0.63100*0.63100*0.63100
05/21/1998 13:35:00*0.63120*0.63120*0.63120*0.63120
05/21/1998 13:55:00*0.63070*0.63070*0.63070*0.63070
05/21/1998 14:15:00*0.63100*0.63100*0.63100*0.63100
05/21/1998 14:25:00*0.63170*0.63160*0.63170*0.63160
05/21/1998 14:30:00*0.63200*0.63200*0.63200*0.63200
05/21/1998 14:35:00*0.63180*0.63180*0.63180*0.63180
05/21/1998 14:40:00*0.63200*0.63190*0.63200*0.63190
05/21/1998 15:00:00*0.63170*0.63160*0.63200*0.63150
05/21/1998 15:05:00*0.63180*0.63180*0.63180*0.63180
05/21/1998 15:15:00*0.63170*0.63170*0.63170*0.63170
