05/20/1998 08:25:00*0.62580*0.62580*0.62600*0.62580
05/20/1998 08:30:00*0.62590*0.62530*0.62590*0.62530
05/20/1998 08:35:00*0.62600*0.62600*0.62600*0.62600
05/20/1998 08:40:00*0.62670*0.62730*0.62750*0.62670
05/20/1998 08:45:00*0.62720*0.62690*0.62720*0.62690
05/20/1998 08:55:00*0.62670*0.62700*0.62700*0.62670
05/20/1998 09:00:00*0.62720*0.62680*0.62740*0.62660
05/20/1998 09:05:00*0.62690*0.62690*0.62690*0.62690
05/20/1998 09:20:00*0.62730*0.62730*0.62730*0.62730
05/20/1998 09:45:00*0.62700*0.62700*0.62700*0.62700
05/20/1998 09:50:00*0.62630*0.62630*0.62630*0.62630
05/20/1998 10:00:00*0.62620*0.62600*0.62620*0.62600
05/20/1998 10:20:00*0.62640*0.62640*0.62640*0.62640
05/20/1998 10:25:00*0.62570*0.62570*0.62570*0.62570
05/20/1998 10:40:00*0.62580*0.62600*0.62620*0.62560
05/20/1998 10:50:00*0.62550*0.62530*0.62550*0.62530
05/20/1998 10:55:00*0.62510*0.62530*0.62530*0.62510
05/20/1998 11:20:00*0.62550*0.62460*0.62550*0.62430
05/20/1998 11:25:00*0.62580*0.62580*0.62580*0.62580
05/20/1998 11:35:00*0.62530*0.62530*0.62530*0.62530
05/20/1998 11:40:00*0.62520*0.62540*0.62540*0.62520
05/20/1998 12:20:00*0.62550*0.62550*0.62550*0.62550
05/20/1998 14:20:00*0.62600*0.62600*0.62600*0.62600
05/20/1998 14:35:00*0.62550*0.62550*0.62550*0.62550
05/20/1998 14:50:00*0.62580*0.62580*0.62580*0.62580
05/20/1998 14:55:00*0.62550*0.62550*0.62550*0.62550
05/20/1998 15:00:00*0.62560*0.62590*0.62590*0.62560
05/20/1998 15:20:00*0.62580*0.62580*0.62580*0.62580
