05/19/1998 08:25:00*0.62520*0.62500*0.62520*0.62460
05/19/1998 08:30:00*0.62460*0.62480*0.62480*0.62420
05/19/1998 08:35:00*0.62470*0.62470*0.62470*0.62470
05/19/1998 08:45:00*0.62440*0.62440*0.62440*0.62440
05/19/1998 08:55:00*0.62440*0.62430*0.62450*0.62430
05/19/1998 09:00:00*0.62450*0.62450*0.62450*0.62450
05/19/1998 09:05:00*0.62420*0.62420*0.62420*0.62420
05/19/1998 09:20:00*0.62350*0.62350*0.62350*0.62350
05/19/1998 09:25:00*0.62370*0.62370*0.62370*0.62370
05/19/1998 09:30:00*0.62400*0.62400*0.62400*0.62400
05/19/1998 09:40:00*0.62350*0.62360*0.62360*0.62350
05/19/1998 09:45:00*0.62380*0.62380*0.62380*0.62380
05/19/1998 09:50:00*0.62390*0.62390*0.62390*0.62390
05/19/1998 09:55:00*0.62360*0.62360*0.62360*0.62360
05/19/1998 10:15:00*0.62360*0.62400*0.62400*0.62360
05/19/1998 10:25:00*0.62420*0.62450*0.62450*0.62420
05/19/1998 10:40:00*0.62400*0.62400*0.62400*0.62400
05/19/1998 10:45:00*0.62430*0.62430*0.62430*0.62430
05/19/1998 10:50:00*0.62450*0.62450*0.62450*0.62450
05/19/1998 10:55:00*0.62400*0.62400*0.62400*0.62400
05/19/1998 11:00:00*0.62400*0.62400*0.62400*0.62400
05/19/1998 11:05:00*0.62380*0.62380*0.62380*0.62380
05/19/1998 11:10:00*0.62350*0.62350*0.62350*0.62350
05/19/1998 11:25:00*0.62250*0.62250*0.62250*0.62250
05/19/1998 11:40:00*0.62340*0.62340*0.62340*0.62340
05/19/1998 11:50:00*0.62400*0.62400*0.62400*0.62400
05/19/1998 12:30:00*0.62310*0.62310*0.62310*0.62310
05/19/1998 13:00:00*0.62200*0.62200*0.62200*0.62200
05/19/1998 13:05:00*0.62250*0.62250*0.62250*0.62250
05/19/1998 13:20:00*0.62120*0.62120*0.62120*0.62120
05/19/1998 13:40:00*0.62350*0.62350*0.62350*0.62350
05/19/1998 13:55:00*0.62300*0.62400*0.62400*0.62300
05/19/1998 14:05:00*0.62320*0.62320*0.62320*0.62320
05/19/1998 14:15:00*0.62360*0.62360*0.62360*0.62360
05/19/1998 14:20:00*0.62370*0.62370*0.62370*0.62370
05/19/1998 14:25:00*0.62360*0.62360*0.62360*0.62360
05/19/1998 14:30:00*0.62400*0.62400*0.62400*0.62400
05/19/1998 14:40:00*0.62400*0.62400*0.62400*0.62400
05/19/1998 14:50:00*0.62490*0.62490*0.62490*0.62490
05/19/1998 14:55:00*0.62440*0.62440*0.62440*0.62440
05/19/1998 15:00:00*0.62430*0.62420*0.62430*0.62380
05/19/1998 15:20:00*0.62410*0.62410*0.62410*0.62410
