05/17/1998 17:40:00*0.62690*0.62690*0.62690*0.62690
05/17/1998 17:50:00*0.62670*0.62670*0.62670*0.62670
05/17/1998 18:10:00*0.62640*0.62640*0.62640*0.62640
05/17/1998 18:25:00*0.62600*0.62610*0.62610*0.62600
05/17/1998 18:40:00*0.62600*0.62600*0.62600*0.62600
05/17/1998 19:15:00*0.62590*0.62570*0.62590*0.62570
05/17/1998 19:20:00*0.62570*0.62570*0.62570*0.62570
05/17/1998 19:25:00*0.62570*0.62570*0.62570*0.62570
05/17/1998 19:40:00*0.62580*0.62570*0.62580*0.62570
05/17/1998 19:55:00*0.62580*0.62600*0.62610*0.62570
05/17/1998 20:05:00*0.62580*0.62580*0.62580*0.62580
05/17/1998 20:10:00*0.62570*0.62560*0.62580*0.62550
05/17/1998 20:15:00*0.62560*0.62560*0.62560*0.62560
05/17/1998 20:20:00*0.62570*0.62570*0.62570*0.62560
05/17/1998 20:25:00*0.62510*0.62500*0.62510*0.62490
05/17/1998 20:30:00*0.62470*0.62410*0.62480*0.62410
05/17/1998 20:35:00*0.62440*0.62440*0.62450*0.62440
05/17/1998 20:40:00*0.62440*0.62450*0.62460*0.62440
05/17/1998 20:45:00*0.62460*0.62450*0.62460*0.62450
05/17/1998 20:50:00*0.62480*0.62530*0.62530*0.62480
05/17/1998 20:55:00*0.62500*0.62510*0.62520*0.62490
05/17/1998 21:00:00*0.62570*0.62500*0.62570*0.62490
05/17/1998 21:05:00*0.62490*0.62510*0.62510*0.62490
05/17/1998 21:10:00*0.62490*0.62530*0.62530*0.62430
05/17/1998 21:15:00*0.62450*0.62450*0.62450*0.62450
05/17/1998 21:20:00*0.62440*0.62440*0.62440*0.62440
05/17/1998 21:25:00*0.62430*0.62430*0.62430*0.62430
05/17/1998 21:30:00*0.62440*0.62500*0.62500*0.62430
05/17/1998 21:35:00*0.62460*0.62470*0.62470*0.62460
05/17/1998 21:40:00*0.62470*0.62440*0.62470*0.62440
05/17/1998 21:50:00*0.62450*0.62450*0.62450*0.62450
05/17/1998 21:55:00*0.62420*0.62430*0.62450*0.62420
05/17/1998 22:10:00*0.62420*0.62430*0.62430*0.62420
05/17/1998 22:25:00*0.62440*0.62440*0.62440*0.62440
05/17/1998 22:30:00*0.62450*0.62450*0.62450*0.62450
05/17/1998 22:40:00*0.62450*0.62480*0.62480*0.62440
05/17/1998 22:45:00*0.62450*0.62450*0.62450*0.62450
05/17/1998 22:50:00*0.62430*0.62430*0.62430*0.62430
05/17/1998 22:55:00*0.62420*0.62420*0.62420*0.62420
05/17/1998 23:00:00*0.62450*0.62450*0.62450*0.62450
05/17/1998 23:10:00*0.62430*0.62430*0.62430*0.62430
05/17/1998 23:20:00*0.62440*0.62440*0.62440*0.62440
05/17/1998 23:30:00*0.62460*0.62430*0.62460*0.62430
05/18/1998 08:25:00*0.62180*0.62240*0.62240*0.62170
05/18/1998 08:30:00*0.62220*0.62220*0.62220*0.62220
05/18/1998 08:35:00*0.62170*0.62170*0.62170*0.62170
05/18/1998 08:40:00*0.62160*0.62160*0.62160*0.62160
05/18/1998 08:45:00*0.62220*0.62170*0.62220*0.62170
05/18/1998 08:50:00*0.62250*0.62250*0.62250*0.62250
05/18/1998 08:55:00*0.62280*0.62280*0.62280*0.62280
05/18/1998 09:05:00*0.62230*0.62230*0.62230*0.62230
05/18/1998 09:10:00*0.62200*0.62200*0.62210*0.62200
05/18/1998 09:25:00*0.62280*0.62280*0.62280*0.62280
05/18/1998 09:30:00*0.62220*0.62220*0.62220*0.62220
05/18/1998 09:35:00*0.62200*0.62200*0.62200*0.62200
05/18/1998 10:35:00*0.62180*0.62180*0.62180*0.62180
05/18/1998 10:50:00*0.62110*0.62110*0.62110*0.62110
05/18/1998 11:00:00*0.62150*0.62150*0.62150*0.62150
05/18/1998 11:10:00*0.62140*0.62150*0.62150*0.62140
05/18/1998 11:15:00*0.62160*0.62160*0.62160*0.62160
05/18/1998 11:20:00*0.62220*0.62270*0.62270*0.62220
05/18/1998 11:25:00*0.62220*0.62220*0.62220*0.62220
05/18/1998 11:40:00*0.62270*0.62270*0.62270*0.62270
05/18/1998 12:10:00*0.62300*0.62300*0.62300*0.62300
05/18/1998 12:45:00*0.62230*0.62200*0.62230*0.62200
05/18/1998 13:55:00*0.62110*0.62110*0.62110*0.62110
05/18/1998 14:05:00*0.62100*0.62140*0.62140*0.62070
05/18/1998 14:10:00*0.62120*0.62110*0.62120*0.62110
05/18/1998 14:25:00*0.62090*0.62110*0.62110*0.62090
05/18/1998 14:30:00*0.62110*0.62090*0.62110*0.62090
05/18/1998 14:50:00*0.62070*0.62070*0.62070*0.62070
05/18/1998 14:55:00*0.62080*0.61830*0.62080*0.61800
05/18/1998 15:00:00*0.61800*0.61720*0.61800*0.61700
05/18/1998 15:10:00*0.61780*0.61780*0.61780*0.61780
05/18/1998 15:20:00*0.61750*0.61750*0.61750*0.61750
05/18/1998 15:25:00*0.61750*0.61750*0.61750*0.61750
