05/17/1998 16:05:00*0.62670*0.62660*0.62670*0.62650
05/17/1998 16:35:00*0.62650*0.62680*0.62680*0.62650
05/17/1998 16:40:00*0.62680*0.62680*0.62680*0.62680
