05/15/1998 08:25:00*0.62550*0.62520*0.62550*0.62520
05/15/1998 08:30:00*0.62550*0.62550*0.62550*0.62520
05/15/1998 08:35:00*0.62550*0.62600*0.62600*0.62550
05/15/1998 08:50:00*0.62600*0.62680*0.62680*0.62600
05/15/1998 09:05:00*0.62670*0.62750*0.62750*0.62670
05/15/1998 09:15:00*0.62680*0.62680*0.62680*0.62680
05/15/1998 09:20:00*0.62670*0.62670*0.62670*0.62670
05/15/1998 09:25:00*0.62690*0.62690*0.62690*0.62690
05/15/1998 09:30:00*0.62750*0.62750*0.62750*0.62750
05/15/1998 09:45:00*0.62780*0.62780*0.62780*0.62780
05/15/1998 10:00:00*0.62790*0.62790*0.62790*0.62790
05/15/1998 10:10:00*0.62760*0.62760*0.62760*0.62760
05/15/1998 10:30:00*0.62790*0.62850*0.62850*0.62750
05/15/1998 10:35:00*0.62830*0.62850*0.62940*0.62820
05/15/1998 10:40:00*0.62850*0.62860*0.62860*0.62850
05/15/1998 10:45:00*0.62850*0.62840*0.62850*0.62830
05/15/1998 10:55:00*0.62820*0.62820*0.62830*0.62820
05/15/1998 11:00:00*0.62800*0.62800*0.62820*0.62780
05/15/1998 11:05:00*0.62810*0.62810*0.62810*0.62810
05/15/1998 11:15:00*0.62830*0.62800*0.62830*0.62800
05/15/1998 11:20:00*0.62770*0.62770*0.62770*0.62770
05/15/1998 11:45:00*0.62820*0.62820*0.62820*0.62820
05/15/1998 12:05:00*0.62730*0.62730*0.62730*0.62730
05/15/1998 12:10:00*0.62680*0.62680*0.62680*0.62680
05/15/1998 12:20:00*0.62800*0.62800*0.62800*0.62800
05/15/1998 12:25:00*0.62720*0.62720*0.62720*0.62720
05/15/1998 12:40:00*0.62750*0.62750*0.62750*0.62750
05/15/1998 12:55:00*0.62800*0.62800*0.62800*0.62800
05/15/1998 13:05:00*0.62830*0.62830*0.62830*0.62830
05/15/1998 13:45:00*0.62850*0.62850*0.62850*0.62850
05/15/1998 14:20:00*0.62780*0.62780*0.62780*0.62780
05/15/1998 14:30:00*0.62750*0.62740*0.62750*0.62740
05/15/1998 14:35:00*0.62750*0.62750*0.62750*0.62750
05/15/1998 14:55:00*0.62780*0.62780*0.62780*0.62780
05/15/1998 15:00:00*0.62760*0.62770*0.62770*0.62760
05/15/1998 15:15:00*0.62760*0.62760*0.62760*0.62760
