05/14/1998 08:25:00*0.62700*0.62700*0.62720*0.62700
05/14/1998 08:45:00*0.62850*0.62830*0.62850*0.62830
05/14/1998 09:00:00*0.62800*0.62820*0.62820*0.62800
05/14/1998 09:05:00*0.62830*0.62830*0.62830*0.62830
05/14/1998 09:10:00*0.62800*0.62780*0.62800*0.62780
05/14/1998 09:25:00*0.62800*0.62800*0.62800*0.62800
05/14/1998 09:35:00*0.62780*0.62780*0.62780*0.62780
05/14/1998 10:00:00*0.62750*0.62730*0.62750*0.62720
05/14/1998 10:05:00*0.62710*0.62730*0.62730*0.62710
05/14/1998 10:10:00*0.62700*0.62700*0.62700*0.62700
05/14/1998 10:20:00*0.62700*0.62700*0.62700*0.62700
05/14/1998 10:40:00*0.62720*0.62720*0.62720*0.62720
05/14/1998 10:55:00*0.62830*0.62830*0.62830*0.62830
05/14/1998 11:15:00*0.62750*0.62740*0.62750*0.62740
05/14/1998 11:20:00*0.62730*0.62730*0.62730*0.62730
05/14/1998 11:25:00*0.62760*0.62760*0.62760*0.62760
05/14/1998 11:30:00*0.62750*0.62750*0.62750*0.62750
05/14/1998 12:50:00*0.62800*0.62800*0.62800*0.62800
05/14/1998 13:10:00*0.62780*0.62780*0.62780*0.62780
05/14/1998 13:20:00*0.62850*0.62850*0.62850*0.62850
05/14/1998 14:20:00*0.62810*0.62810*0.62810*0.62810
05/14/1998 14:25:00*0.62800*0.62800*0.62800*0.62800
05/14/1998 14:30:00*0.62810*0.62810*0.62810*0.62810
05/14/1998 14:45:00*0.62800*0.62800*0.62800*0.62800
05/14/1998 15:00:00*0.62760*0.62720*0.62760*0.62720
05/14/1998 15:20:00*0.62740*0.62740*0.62740*0.62740
