05/13/1998 08:25:00*0.62680*0.62680*0.62680*0.62650
05/13/1998 08:30:00*0.62650*0.62620*0.62650*0.62620
05/13/1998 08:35:00*0.62700*0.62700*0.62750*0.62700
05/13/1998 08:40:00*0.62730*0.62730*0.62730*0.62730
05/13/1998 08:45:00*0.62740*0.62770*0.62770*0.62740
05/13/1998 08:50:00*0.62810*0.62770*0.62810*0.62770
05/13/1998 08:55:00*0.62750*0.62830*0.62830*0.62750
05/13/1998 09:00:00*0.62850*0.62920*0.62920*0.62850
05/13/1998 09:05:00*0.62950*0.62870*0.62950*0.62870
05/13/1998 09:10:00*0.62880*0.62880*0.62880*0.62880
05/13/1998 09:20:00*0.62750*0.62730*0.62750*0.62730
05/13/1998 09:25:00*0.62810*0.62800*0.62810*0.62800
05/13/1998 09:30:00*0.62790*0.62790*0.62790*0.62790
05/13/1998 09:35:00*0.62870*0.62870*0.62870*0.62870
05/13/1998 09:40:00*0.62800*0.62860*0.62860*0.62800
05/13/1998 09:45:00*0.62790*0.62820*0.62820*0.62790
05/13/1998 09:50:00*0.62800*0.62800*0.62800*0.62770
05/13/1998 09:55:00*0.62810*0.62810*0.62810*0.62810
05/13/1998 10:00:00*0.62930*0.62920*0.62930*0.62920
05/13/1998 10:05:00*0.62940*0.62940*0.62940*0.62940
05/13/1998 10:10:00*0.62910*0.62910*0.62910*0.62910
05/13/1998 10:15:00*0.62950*0.63070*0.63070*0.62950
05/13/1998 10:20:00*0.63030*0.63000*0.63030*0.63000
05/13/1998 10:25:00*0.62950*0.63030*0.63030*0.62950
05/13/1998 10:30:00*0.63070*0.63070*0.63070*0.63070
05/13/1998 10:55:00*0.62990*0.62990*0.62990*0.62990
05/13/1998 11:10:00*0.62880*0.62880*0.62880*0.62880
05/13/1998 11:20:00*0.62830*0.62830*0.62830*0.62830
05/13/1998 11:25:00*0.62810*0.62820*0.62820*0.62810
05/13/1998 11:35:00*0.62770*0.62770*0.62770*0.62770
05/13/1998 11:50:00*0.62760*0.62760*0.62760*0.62760
05/13/1998 11:55:00*0.62800*0.62800*0.62800*0.62800
05/13/1998 12:00:00*0.62850*0.62850*0.62850*0.62850
05/13/1998 12:05:00*0.62800*0.62800*0.62800*0.62800
05/13/1998 12:15:00*0.62830*0.62830*0.62830*0.62830
05/13/1998 12:20:00*0.62800*0.62800*0.62800*0.62800
05/13/1998 12:40:00*0.62830*0.62830*0.62830*0.62830
05/13/1998 12:45:00*0.62850*0.62850*0.62870*0.62850
05/13/1998 13:10:00*0.62950*0.62950*0.62950*0.62950
05/13/1998 13:20:00*0.62920*0.62920*0.62920*0.62920
05/13/1998 13:35:00*0.62900*0.62900*0.62900*0.62900
05/13/1998 13:45:00*0.62910*0.62910*0.62910*0.62910
05/13/1998 14:15:00*0.62900*0.62900*0.62900*0.62900
05/13/1998 15:00:00*0.62820*0.62830*0.62830*0.62820
05/13/1998 15:15:00*0.62840*0.62840*0.62840*0.62840
