05/12/1998 08:25:00*0.63690*0.63700*0.63740*0.63690
05/12/1998 08:30:00*0.63740*0.63740*0.63740*0.63740
05/12/1998 08:35:00*0.63700*0.63700*0.63700*0.63700
05/12/1998 08:50:00*0.63710*0.63710*0.63710*0.63710
05/12/1998 08:55:00*0.63750*0.63750*0.63750*0.63750
05/12/1998 09:10:00*0.63670*0.63660*0.63670*0.63660
05/12/1998 09:15:00*0.63680*0.63650*0.63680*0.63650
05/12/1998 09:20:00*0.63680*0.63680*0.63680*0.63680
05/12/1998 10:10:00*0.63690*0.63630*0.63690*0.63630
05/12/1998 10:25:00*0.63640*0.63640*0.63640*0.63640
05/12/1998 10:30:00*0.63620*0.63580*0.63620*0.63580
05/12/1998 10:35:00*0.63550*0.63500*0.63550*0.63500
05/12/1998 10:40:00*0.63550*0.63550*0.63550*0.63550
05/12/1998 10:50:00*0.63500*0.63480*0.63500*0.63480
05/12/1998 10:55:00*0.63520*0.63520*0.63520*0.63520
05/12/1998 11:00:00*0.63460*0.63420*0.63460*0.63420
05/12/1998 11:05:00*0.63410*0.63410*0.63410*0.63410
05/12/1998 11:10:00*0.63500*0.63500*0.63500*0.63500
05/12/1998 11:15:00*0.63410*0.63350*0.63410*0.63350
05/12/1998 11:25:00*0.63450*0.63450*0.63450*0.63450
05/12/1998 11:35:00*0.63350*0.63300*0.63350*0.63200
05/12/1998 11:40:00*0.63320*0.63350*0.63350*0.63320
05/12/1998 11:45:00*0.63350*0.63350*0.63350*0.63350
05/12/1998 11:50:00*0.63300*0.63300*0.63300*0.63300
05/12/1998 11:55:00*0.63370*0.63370*0.63370*0.63370
05/12/1998 12:00:00*0.63360*0.63380*0.63380*0.63360
05/12/1998 12:15:00*0.63350*0.63350*0.63350*0.63350
05/12/1998 12:20:00*0.63280*0.63250*0.63280*0.63220
05/12/1998 12:25:00*0.63280*0.63300*0.63300*0.63250
05/12/1998 12:40:00*0.63260*0.63110*0.63260*0.63110
05/12/1998 12:45:00*0.63100*0.63100*0.63120*0.63080
05/12/1998 12:50:00*0.63130*0.63190*0.63190*0.63100
05/12/1998 12:55:00*0.63140*0.63250*0.63250*0.63140
05/12/1998 13:00:00*0.63180*0.63150*0.63180*0.63150
05/12/1998 13:10:00*0.63350*0.63340*0.63350*0.63340
05/12/1998 13:20:00*0.63300*0.63300*0.63300*0.63300
05/12/1998 13:25:00*0.63250*0.63250*0.63250*0.63250
05/12/1998 13:45:00*0.63170*0.63170*0.63170*0.63170
05/12/1998 13:50:00*0.63120*0.63200*0.63200*0.63120
05/12/1998 14:00:00*0.63220*0.63170*0.63220*0.63170
05/12/1998 14:10:00*0.63200*0.63200*0.63200*0.63200
05/12/1998 14:25:00*0.63210*0.63210*0.63210*0.63210
05/12/1998 14:30:00*0.63200*0.63200*0.63200*0.63200
05/12/1998 14:35:00*0.63220*0.63200*0.63220*0.63200
05/12/1998 14:50:00*0.63180*0.63180*0.63180*0.63180
05/12/1998 14:55:00*0.63200*0.63180*0.63200*0.63180
05/12/1998 15:00:00*0.63160*0.63170*0.63180*0.63160
05/12/1998 15:05:00*0.63180*0.63180*0.63180*0.63180
05/12/1998 15:15:00*0.63170*0.63170*0.63170*0.63170
