05/10/1998 17:05:00*0.64300*0.64310*0.64310*0.64300
05/10/1998 17:35:00*0.64280*0.64250*0.64280*0.64250
05/10/1998 19:25:00*0.64390*0.64390*0.64390*0.64390
05/10/1998 19:55:00*0.63350*0.63350*0.63350*0.63350
05/10/1998 20:00:00*0.63340*0.63350*0.63350*0.63340
05/10/1998 20:15:00*0.63370*0.63370*0.63370*0.63370
05/10/1998 20:20:00*0.63430*0.63430*0.63430*0.63430
05/10/1998 20:25:00*0.63320*0.63320*0.63320*0.63320
05/10/1998 20:30:00*0.63330*0.63320*0.63330*0.63320
05/10/1998 20:35:00*0.63350*0.63320*0.63350*0.63320
05/10/1998 20:40:00*0.63320*0.63360*0.63360*0.63320
05/10/1998 20:45:00*0.63330*0.63330*0.63330*0.63330
05/10/1998 20:50:00*0.63300*0.63310*0.63320*0.63300
05/10/1998 20:55:00*0.63320*0.63320*0.63320*0.63320
05/10/1998 21:00:00*0.63320*0.63290*0.63320*0.63290
05/10/1998 21:05:00*0.63310*0.63320*0.63320*0.63310
05/10/1998 21:10:00*0.63310*0.63340*0.63340*0.63310
05/10/1998 21:15:00*0.63360*0.63360*0.63360*0.63360
05/10/1998 21:20:00*0.63340*0.63350*0.63350*0.63340
05/10/1998 21:25:00*0.63360*0.63400*0.63400*0.63360
05/10/1998 21:30:00*0.63370*0.63370*0.63370*0.63370
05/10/1998 21:35:00*0.63420*0.63370*0.63420*0.63370
05/10/1998 21:40:00*0.63390*0.63390*0.63390*0.63390
05/10/1998 21:45:00*0.63380*0.63400*0.63400*0.63380
05/10/1998 21:50:00*0.63360*0.63350*0.63360*0.63350
05/10/1998 21:55:00*0.63350*0.63360*0.63360*0.63350
05/10/1998 22:20:00*0.63370*0.63370*0.63370*0.63370
05/10/1998 22:25:00*0.63390*0.63390*0.63390*0.63390
05/10/1998 22:40:00*0.63380*0.63360*0.63380*0.63360
05/10/1998 22:45:00*0.63320*0.63310*0.63330*0.63310
05/10/1998 23:00:00*0.63300*0.63300*0.63300*0.63300
05/10/1998 23:05:00*0.63350*0.63350*0.63350*0.63350
05/10/1998 23:10:00*0.63270*0.63330*0.63330*0.63270
05/11/1998 00:00:00*0.63260*0.63260*0.63260*0.63260
05/11/1998 08:25:00*0.63420*0.63400*0.63460*0.63370
05/11/1998 08:30:00*0.63370*0.63380*0.63410*0.63370
05/11/1998 08:35:00*0.63400*0.63370*0.63420*0.63370
05/11/1998 08:40:00*0.63360*0.63370*0.63420*0.63350
05/11/1998 08:45:00*0.63380*0.63380*0.63380*0.63380
05/11/1998 08:50:00*0.63420*0.63420*0.63420*0.63420
05/11/1998 08:55:00*0.63380*0.63400*0.63400*0.63380
05/11/1998 09:00:00*0.63380*0.63380*0.63380*0.63360
05/11/1998 09:05:00*0.63400*0.63400*0.63400*0.63400
05/11/1998 09:20:00*0.63450*0.63450*0.63450*0.63450
05/11/1998 09:35:00*0.63440*0.63440*0.63440*0.63440
05/11/1998 10:00:00*0.63460*0.63460*0.63460*0.63460
05/11/1998 10:40:00*0.63420*0.63420*0.63420*0.63420
05/11/1998 10:55:00*0.63450*0.63460*0.63460*0.63450
05/11/1998 11:00:00*0.63490*0.63510*0.63510*0.63490
05/11/1998 11:05:00*0.63530*0.63570*0.63570*0.63530
05/11/1998 11:10:00*0.63530*0.63550*0.63550*0.63530
05/11/1998 11:15:00*0.63580*0.63650*0.63650*0.63580
05/11/1998 11:20:00*0.63590*0.63590*0.63590*0.63590
05/11/1998 11:25:00*0.63600*0.63640*0.63640*0.63600
05/11/1998 11:30:00*0.63650*0.63670*0.63670*0.63650
05/11/1998 11:35:00*0.63700*0.63770*0.63770*0.63700
05/11/1998 11:40:00*0.63750*0.63750*0.63750*0.63750
05/11/1998 11:45:00*0.63780*0.63840*0.63840*0.63780
05/11/1998 11:55:00*0.63810*0.63810*0.63810*0.63810
05/11/1998 12:00:00*0.63830*0.63770*0.63830*0.63770
05/11/1998 12:10:00*0.63800*0.63800*0.63800*0.63800
05/11/1998 13:00:00*0.63820*0.63820*0.63820*0.63820
05/11/1998 13:05:00*0.63870*0.63920*0.63980*0.63870
05/11/1998 13:10:00*0.63900*0.63900*0.63900*0.63900
05/11/1998 13:20:00*0.63850*0.63850*0.63850*0.63850
05/11/1998 13:35:00*0.63870*0.63850*0.63880*0.63850
05/11/1998 13:45:00*0.63840*0.63840*0.63840*0.63840
05/11/1998 13:50:00*0.63850*0.63850*0.63850*0.63850
05/11/1998 14:00:00*0.63860*0.63860*0.63860*0.63860
05/11/1998 14:05:00*0.63880*0.63920*0.63920*0.63880
05/11/1998 14:10:00*0.63870*0.63870*0.63870*0.63870
05/11/1998 14:40:00*0.63820*0.63820*0.63820*0.63820
05/11/1998 14:55:00*0.63770*0.63750*0.63770*0.63750
05/11/1998 15:00:00*0.63710*0.63730*0.63740*0.63700
05/11/1998 15:15:00*0.63730*0.63730*0.63730*0.63730
