05/08/1998 08:25:00*0.63700*0.63690*0.63700*0.63600
05/08/1998 08:30:00*0.63750*0.63740*0.63750*0.63740
05/08/1998 08:35:00*0.63690*0.63690*0.63690*0.63690
05/08/1998 08:40:00*0.63650*0.63670*0.63680*0.63650
05/08/1998 08:45:00*0.63680*0.63610*0.63680*0.63610
05/08/1998 09:00:00*0.63610*0.63630*0.63630*0.63610
05/08/1998 09:15:00*0.63620*0.63620*0.63620*0.63620
05/08/1998 09:30:00*0.63700*0.63730*0.63730*0.63700
05/08/1998 10:05:00*0.63680*0.63680*0.63680*0.63680
05/08/1998 10:15:00*0.63690*0.63690*0.63690*0.63690
05/08/1998 10:20:00*0.63650*0.63650*0.63650*0.63650
05/08/1998 10:45:00*0.63700*0.63710*0.63710*0.63700
05/08/1998 10:50:00*0.63720*0.63720*0.63720*0.63720
05/08/1998 10:55:00*0.63680*0.63720*0.63720*0.63680
05/08/1998 11:05:00*0.63740*0.63750*0.63750*0.63740
05/08/1998 11:10:00*0.63650*0.63650*0.63650*0.63650
05/08/1998 11:45:00*0.63630*0.63630*0.63630*0.63630
05/08/1998 11:55:00*0.63650*0.63650*0.63650*0.63650
05/08/1998 12:00:00*0.63640*0.63640*0.63640*0.63640
05/08/1998 12:05:00*0.63660*0.63660*0.63660*0.63660
05/08/1998 12:25:00*0.63650*0.63650*0.63650*0.63650
05/08/1998 12:30:00*0.63630*0.63630*0.63630*0.63630
05/08/1998 12:35:00*0.63640*0.63640*0.63640*0.63640
05/08/1998 13:20:00*0.63700*0.63700*0.63700*0.63700
05/08/1998 13:45:00*0.63650*0.63650*0.63650*0.63650
05/08/1998 14:35:00*0.63680*0.63680*0.63680*0.63680
05/08/1998 14:45:00*0.63660*0.63660*0.63660*0.63660
05/08/1998 14:50:00*0.63650*0.63650*0.63650*0.63650
05/08/1998 15:00:00*0.63610*0.63550*0.63610*0.63520
05/08/1998 15:05:00*0.63550*0.63550*0.63550*0.63550
05/08/1998 15:15:00*0.63540*0.63540*0.63540*0.63540
