05/07/1998 08:25:00*0.63600*0.63580*0.63620*0.63550
05/07/1998 08:30:00*0.63590*0.63590*0.63600*0.63590
05/07/1998 08:35:00*0.63580*0.63590*0.63600*0.63580
05/07/1998 08:40:00*0.63610*0.63600*0.63610*0.63600
05/07/1998 08:50:00*0.63570*0.63550*0.63570*0.63510
05/07/1998 08:55:00*0.63530*0.63540*0.63540*0.63520
05/07/1998 09:05:00*0.63530*0.63520*0.63530*0.63510
05/07/1998 09:10:00*0.63580*0.63580*0.63580*0.63580
05/07/1998 09:15:00*0.63500*0.63490*0.63500*0.63460
05/07/1998 09:20:00*0.63460*0.63460*0.63460*0.63460
05/07/1998 09:25:00*0.63460*0.63460*0.63460*0.63460
05/07/1998 09:30:00*0.63470*0.63470*0.63470*0.63470
05/07/1998 09:40:00*0.63440*0.63450*0.63450*0.63440
05/07/1998 09:50:00*0.63500*0.63500*0.63500*0.63500
05/07/1998 09:55:00*0.63530*0.63500*0.63530*0.63500
05/07/1998 10:00:00*0.63480*0.63480*0.63480*0.63480
05/07/1998 10:10:00*0.63530*0.63530*0.63530*0.63530
05/07/1998 10:15:00*0.63520*0.63520*0.63520*0.63520
05/07/1998 10:20:00*0.63550*0.63550*0.63550*0.63550
05/07/1998 10:25:00*0.63580*0.63580*0.63580*0.63580
05/07/1998 10:40:00*0.63550*0.63550*0.63550*0.63550
05/07/1998 10:45:00*0.63560*0.63600*0.63600*0.63560
05/07/1998 10:50:00*0.63620*0.63650*0.63650*0.63620
05/07/1998 10:55:00*0.63660*0.63660*0.63660*0.63660
05/07/1998 11:00:00*0.63680*0.63680*0.63680*0.63680
05/07/1998 11:05:00*0.63620*0.63620*0.63620*0.63620
05/07/1998 11:15:00*0.63680*0.63680*0.63680*0.63680
05/07/1998 11:30:00*0.63700*0.63690*0.63700*0.63690
05/07/1998 11:40:00*0.63700*0.63750*0.63750*0.63700
05/07/1998 11:45:00*0.63770*0.63750*0.63770*0.63740
05/07/1998 11:55:00*0.63740*0.63740*0.63740*0.63740
05/07/1998 12:10:00*0.63800*0.63800*0.63800*0.63800
05/07/1998 12:45:00*0.63780*0.63800*0.63800*0.63780
05/07/1998 12:55:00*0.63830*0.63890*0.63890*0.63830
05/07/1998 13:05:00*0.63850*0.63850*0.63850*0.63850
05/07/1998 13:10:00*0.63840*0.63840*0.63840*0.63840
05/07/1998 13:20:00*0.63810*0.63810*0.63810*0.63810
05/07/1998 13:30:00*0.63760*0.63800*0.63800*0.63760
05/07/1998 13:50:00*0.63760*0.63760*0.63760*0.63760
05/07/1998 13:55:00*0.63730*0.63730*0.63730*0.63730
05/07/1998 14:10:00*0.63780*0.63790*0.63790*0.63780
05/07/1998 14:20:00*0.63780*0.63780*0.63780*0.63780
05/07/1998 14:25:00*0.63770*0.63770*0.63770*0.63770
05/07/1998 14:30:00*0.63780*0.63780*0.63780*0.63780
05/07/1998 14:45:00*0.63800*0.63800*0.63800*0.63800
05/07/1998 14:55:00*0.63790*0.63780*0.63800*0.63780
05/07/1998 15:00:00*0.63790*0.63800*0.63800*0.63790
05/07/1998 15:15:00*0.63790*0.63790*0.63790*0.63790
