05/06/1998 08:25:00*0.63900*0.63840*0.63900*0.63820
05/06/1998 08:30:00*0.63860*0.63920*0.63920*0.63850
05/06/1998 08:35:00*0.63890*0.63850*0.63890*0.63780
05/06/1998 08:40:00*0.63860*0.63860*0.63860*0.63840
05/06/1998 08:45:00*0.63820*0.63820*0.63820*0.63820
05/06/1998 08:50:00*0.63880*0.63850*0.63880*0.63810
05/06/1998 08:55:00*0.63840*0.63840*0.63840*0.63840
05/06/1998 09:00:00*0.63850*0.63850*0.63850*0.63850
05/06/1998 09:10:00*0.63810*0.63820*0.63820*0.63760
05/06/1998 09:15:00*0.63750*0.63750*0.63770*0.63700
05/06/1998 09:20:00*0.63760*0.63770*0.63770*0.63740
05/06/1998 09:25:00*0.63850*0.63850*0.63850*0.63850
05/06/1998 09:45:00*0.63800*0.63800*0.63800*0.63800
05/06/1998 09:50:00*0.63770*0.63750*0.63770*0.63750
05/06/1998 10:00:00*0.63820*0.63830*0.63830*0.63820
05/06/1998 10:15:00*0.63850*0.63850*0.63850*0.63850
05/06/1998 10:30:00*0.63850*0.63850*0.63850*0.63850
05/06/1998 10:35:00*0.63900*0.63870*0.63900*0.63870
05/06/1998 10:40:00*0.63880*0.63880*0.63900*0.63880
05/06/1998 10:50:00*0.63900*0.63920*0.63920*0.63900
05/06/1998 11:10:00*0.63880*0.63880*0.63880*0.63880
05/06/1998 11:20:00*0.63850*0.63820*0.63850*0.63820
05/06/1998 11:30:00*0.63800*0.63840*0.63840*0.63800
05/06/1998 11:50:00*0.63800*0.63850*0.63850*0.63800
05/06/1998 11:55:00*0.63800*0.63710*0.63800*0.63700
05/06/1998 12:05:00*0.63720*0.63720*0.63720*0.63720
05/06/1998 12:15:00*0.63770*0.63770*0.63770*0.63770
05/06/1998 12:20:00*0.63780*0.63780*0.63780*0.63780
05/06/1998 12:30:00*0.63850*0.63850*0.63850*0.63850
05/06/1998 12:35:00*0.63900*0.63900*0.63900*0.63900
05/06/1998 13:35:00*0.63840*0.63840*0.63840*0.63840
05/06/1998 13:55:00*0.63800*0.63800*0.63800*0.63800
05/06/1998 14:15:00*0.63760*0.63760*0.63760*0.63760
05/06/1998 14:20:00*0.63750*0.63750*0.63750*0.63750
05/06/1998 14:35:00*0.63780*0.63780*0.63780*0.63780
05/06/1998 14:40:00*0.63750*0.63750*0.63750*0.63750
05/06/1998 14:45:00*0.63720*0.63730*0.63730*0.63720
05/06/1998 14:50:00*0.63720*0.63720*0.63720*0.63720
05/06/1998 14:55:00*0.63730*0.63750*0.63750*0.63730
05/06/1998 15:00:00*0.63760*0.63750*0.63760*0.63750
05/06/1998 15:15:00*0.63760*0.63760*0.63760*0.63760
