05/05/1998 08:25:00*0.64030*0.64030*0.64030*0.64030
05/05/1998 08:30:00*0.64100*0.64060*0.64100*0.64060
05/05/1998 08:35:00*0.64100*0.64070*0.64100*0.64070
05/05/1998 08:40:00*0.64090*0.64120*0.64120*0.64030
05/05/1998 08:45:00*0.64100*0.64090*0.64100*0.64080
05/05/1998 08:50:00*0.64050*0.64050*0.64050*0.64050
05/05/1998 09:05:00*0.64080*0.64080*0.64080*0.64080
05/05/1998 09:10:00*0.64090*0.64090*0.64090*0.64090
05/05/1998 09:15:00*0.64110*0.64100*0.64110*0.64100
05/05/1998 09:25:00*0.64090*0.64090*0.64090*0.64090
05/05/1998 09:35:00*0.64080*0.64100*0.64100*0.64080
05/05/1998 09:50:00*0.64050*0.64080*0.64080*0.64050
05/05/1998 10:00:00*0.64050*0.64080*0.64080*0.64050
05/05/1998 10:10:00*0.64100*0.64100*0.64100*0.64100
05/05/1998 10:15:00*0.64170*0.64150*0.64170*0.64150
05/05/1998 10:40:00*0.64170*0.64180*0.64250*0.64140
05/05/1998 10:45:00*0.64170*0.64160*0.64170*0.64160
05/05/1998 11:00:00*0.64160*0.64160*0.64160*0.64160
05/05/1998 11:10:00*0.64170*0.64170*0.64170*0.64170
05/05/1998 11:20:00*0.64140*0.64160*0.64160*0.64140
05/05/1998 11:25:00*0.64170*0.64170*0.64170*0.64170
05/05/1998 11:35:00*0.64180*0.64180*0.64180*0.64180
05/05/1998 11:40:00*0.64250*0.64250*0.64250*0.64250
05/05/1998 11:55:00*0.64150*0.64150*0.64150*0.64150
05/05/1998 12:05:00*0.64250*0.64250*0.64250*0.64250
05/05/1998 12:55:00*0.64240*0.64240*0.64240*0.64240
05/05/1998 13:00:00*0.64200*0.64200*0.64200*0.64200
05/05/1998 13:40:00*0.64220*0.64220*0.64220*0.64220
05/05/1998 13:50:00*0.64180*0.64210*0.64210*0.64180
05/05/1998 14:25:00*0.64200*0.64200*0.64200*0.64200
05/05/1998 14:45:00*0.64120*0.64120*0.64120*0.64120
05/05/1998 14:50:00*0.64100*0.64100*0.64100*0.64100
05/05/1998 15:00:00*0.64050*0.64020*0.64050*0.64020
05/05/1998 15:05:00*0.64070*0.64070*0.64070*0.64070
05/05/1998 15:20:00*0.64050*0.64050*0.64050*0.64050
