05/03/1998 17:10:00*0.64890*0.64890*0.64890*0.64890
05/03/1998 17:20:00*0.64870*0.64860*0.64870*0.64860
05/03/1998 17:25:00*0.64840*0.64840*0.64840*0.64840
05/03/1998 17:30:00*0.64820*0.64820*0.64820*0.64820
05/03/1998 18:05:00*0.64810*0.64810*0.64810*0.64810
05/03/1998 18:25:00*0.64820*0.64820*0.64820*0.64820
05/03/1998 18:55:00*0.64780*0.64780*0.64780*0.64780
05/03/1998 19:00:00*0.64790*0.64770*0.64790*0.64770
05/03/1998 19:05:00*0.64760*0.64750*0.64760*0.64750
05/03/1998 19:15:00*0.64740*0.64750*0.64750*0.64740
05/03/1998 19:20:00*0.64730*0.64730*0.64730*0.64730
05/03/1998 19:25:00*0.64780*0.64780*0.64780*0.64780
05/03/1998 19:30:00*0.64790*0.64820*0.64820*0.64790
05/03/1998 19:35:00*0.64810*0.64810*0.64810*0.64810
05/03/1998 19:40:00*0.64820*0.64820*0.64820*0.64820
05/03/1998 19:45:00*0.64840*0.64840*0.64840*0.64840
05/03/1998 19:50:00*0.64820*0.64860*0.64860*0.64820
05/03/1998 19:55:00*0.64870*0.64760*0.64870*0.64760
05/03/1998 20:00:00*0.64770*0.64770*0.64770*0.64770
05/03/1998 20:05:00*0.64750*0.64750*0.64750*0.64750
05/03/1998 20:10:00*0.64800*0.64760*0.64800*0.64740
05/03/1998 20:15:00*0.64770*0.64780*0.64780*0.64770
05/03/1998 20:20:00*0.64770*0.64770*0.64770*0.64770
05/03/1998 20:25:00*0.64790*0.64790*0.64790*0.64790
05/03/1998 20:30:00*0.64820*0.64820*0.64820*0.64820
05/03/1998 20:35:00*0.64820*0.64820*0.64820*0.64820
05/03/1998 20:40:00*0.64810*0.64820*0.64820*0.64810
05/03/1998 20:45:00*0.64800*0.64800*0.64800*0.64800
05/03/1998 20:55:00*0.64800*0.64800*0.64800*0.64800
05/03/1998 21:10:00*0.64780*0.64800*0.64800*0.64780
05/03/1998 21:15:00*0.64780*0.64780*0.64800*0.64780
05/03/1998 21:25:00*0.64800*0.64810*0.64810*0.64790
05/03/1998 21:30:00*0.64810*0.64810*0.64810*0.64810
05/03/1998 21:40:00*0.64570*0.64610*0.64610*0.64570
05/03/1998 21:45:00*0.64620*0.64650*0.64650*0.64590
05/03/1998 21:50:00*0.64580*0.64560*0.64580*0.64560
05/03/1998 21:55:00*0.64580*0.64580*0.64580*0.64580
05/03/1998 22:00:00*0.64580*0.64610*0.64610*0.64570
05/03/1998 22:05:00*0.64570*0.64570*0.64570*0.64530
05/03/1998 22:10:00*0.64550*0.64520*0.64550*0.64520
05/03/1998 22:15:00*0.64510*0.64510*0.64640*0.64470
05/03/1998 22:20:00*0.64540*0.64530*0.64540*0.64520
05/03/1998 22:25:00*0.64520*0.64480*0.64520*0.64460
05/03/1998 22:30:00*0.64490*0.64490*0.64490*0.64490
05/03/1998 22:35:00*0.64460*0.64480*0.64480*0.64460
05/03/1998 22:40:00*0.64480*0.64480*0.64490*0.64470
05/03/1998 22:45:00*0.64460*0.64470*0.64480*0.64460
05/03/1998 22:50:00*0.64460*0.64410*0.64500*0.64410
05/03/1998 22:55:00*0.64430*0.64420*0.64430*0.64410
05/03/1998 23:00:00*0.64380*0.64400*0.64400*0.64380
05/03/1998 23:05:00*0.64530*0.64530*0.64530*0.64530
05/03/1998 23:10:00*0.64500*0.64460*0.64500*0.64460
05/03/1998 23:15:00*0.64500*0.64500*0.64500*0.64500
05/03/1998 23:20:00*0.64580*0.64580*0.64580*0.64580
05/03/1998 23:25:00*0.64500*0.64500*0.64500*0.64500
05/04/1998 08:25:00*0.64660*0.64620*0.64660*0.64580
05/04/1998 08:30:00*0.64650*0.64650*0.64650*0.64650
05/04/1998 08:35:00*0.64640*0.64610*0.64650*0.64610
05/04/1998 08:40:00*0.64650*0.64650*0.64650*0.64650
05/04/1998 08:45:00*0.64660*0.64650*0.64660*0.64650
05/04/1998 08:50:00*0.64610*0.64580*0.64610*0.64570
05/04/1998 08:55:00*0.64570*0.64570*0.64570*0.64570
05/04/1998 09:05:00*0.64600*0.64610*0.64610*0.64600
05/04/1998 09:15:00*0.64570*0.64500*0.64570*0.64450
05/04/1998 09:25:00*0.64480*0.64460*0.64480*0.64460
05/04/1998 09:30:00*0.64460*0.64460*0.64460*0.64460
05/04/1998 09:45:00*0.64410*0.64300*0.64410*0.64300
05/04/1998 09:50:00*0.64350*0.64380*0.64380*0.64340
05/04/1998 09:55:00*0.64420*0.64410*0.64420*0.64410
05/04/1998 10:00:00*0.64430*0.64430*0.64430*0.64430
05/04/1998 10:20:00*0.64450*0.64430*0.64450*0.64430
05/04/1998 10:25:00*0.64500*0.64480*0.64500*0.64480
05/04/1998 10:35:00*0.64470*0.64470*0.64470*0.64470
05/04/1998 10:40:00*0.64480*0.64520*0.64520*0.64480
05/04/1998 11:10:00*0.64550*0.64530*0.64550*0.64530
05/04/1998 11:20:00*0.64520*0.64520*0.64520*0.64520
05/04/1998 11:40:00*0.64600*0.64600*0.64600*0.64600
05/04/1998 12:20:00*0.64510*0.64600*0.64600*0.64510
05/04/1998 12:25:00*0.64680*0.64680*0.64680*0.64680
05/04/1998 13:30:00*0.64600*0.64600*0.64600*0.64600
05/04/1998 13:40:00*0.64620*0.64650*0.64650*0.64620
05/04/1998 13:45:00*0.64680*0.64680*0.64680*0.64680
05/04/1998 13:50:00*0.64600*0.64680*0.64680*0.64580
05/04/1998 14:05:00*0.64650*0.64650*0.64650*0.64650
05/04/1998 14:35:00*0.64640*0.64640*0.64640*0.64640
05/04/1998 14:45:00*0.64650*0.64650*0.64650*0.64650
05/04/1998 14:50:00*0.64630*0.64680*0.64680*0.64630
05/04/1998 14:55:00*0.64680*0.64680*0.64680*0.64680
05/04/1998 15:00:00*0.64720*0.64720*0.64720*0.64720
05/04/1998 15:05:00*0.64720*0.64720*0.64720*0.64720
05/04/1998 15:15:00*0.64720*0.64720*0.64720*0.64720
