05/02/1998 17:45:00*0.64870*0.64870*0.64870*0.64870
05/03/1998 08:50:00*0.65040*0.65010*0.65040*0.65010
05/03/1998 10:05:00*0.64880*0.64880*0.64880*0.64880
05/03/1998 15:05:00*0.64850*0.64850*0.64850*0.64850
05/03/1998 15:20:00*0.64750*0.64730*0.64750*0.64720
05/03/1998 15:25:00*0.64860*0.64710*0.64860*0.64700
05/03/1998 15:35:00*0.64760*0.64760*0.64760*0.64760
05/03/1998 15:50:00*0.64770*0.64770*0.64770*0.64770
05/03/1998 16:00:00*0.64790*0.64800*0.64800*0.64790
05/03/1998 16:30:00*0.64770*0.64810*0.64810*0.64770
05/03/1998 17:00:00*0.64880*0.64880*0.64880*0.64880
