05/01/1998 08:25:00*0.65200*0.65250*0.65250*0.65190
05/01/1998 08:30:00*0.65210*0.65210*0.65210*0.65210
05/01/1998 08:35:00*0.65220*0.65220*0.65220*0.65220
05/01/1998 08:45:00*0.65200*0.65200*0.65200*0.65200
05/01/1998 08:55:00*0.65190*0.65190*0.65190*0.65190
05/01/1998 09:10:00*0.65180*0.65080*0.65180*0.65080
05/01/1998 09:15:00*0.65180*0.65180*0.65180*0.65180
05/01/1998 09:20:00*0.65130*0.65140*0.65140*0.65130
05/01/1998 09:25:00*0.65130*0.65130*0.65130*0.65130
05/01/1998 09:35:00*0.65100*0.65100*0.65100*0.65100
05/01/1998 09:45:00*0.65120*0.65120*0.65120*0.65120
05/01/1998 09:55:00*0.65160*0.65190*0.65190*0.65160
05/01/1998 10:10:00*0.65230*0.65230*0.65230*0.65230
05/01/1998 10:15:00*0.65220*0.65300*0.65300*0.65220
05/01/1998 10:25:00*0.65250*0.65250*0.65250*0.65250
05/01/1998 10:30:00*0.65280*0.65280*0.65280*0.65280
05/01/1998 10:55:00*0.65260*0.65260*0.65260*0.65260
05/01/1998 11:00:00*0.65300*0.65300*0.65300*0.65300
05/01/1998 11:05:00*0.65290*0.65290*0.65290*0.65290
05/01/1998 11:10:00*0.65300*0.65300*0.65300*0.65300
05/01/1998 11:20:00*0.65320*0.65320*0.65320*0.65320
05/01/1998 11:30:00*0.65310*0.65300*0.65310*0.65300
05/01/1998 11:45:00*0.65280*0.65250*0.65280*0.65250
05/01/1998 12:50:00*0.65260*0.65280*0.65280*0.65260
05/01/1998 13:40:00*0.65100*0.64970*0.65100*0.64970
05/01/1998 14:05:00*0.64950*0.64910*0.64950*0.64860
05/01/1998 14:15:00*0.64860*0.64850*0.64860*0.64850
05/01/1998 14:20:00*0.64860*0.64900*0.64900*0.64860
05/01/1998 14:25:00*0.64850*0.64860*0.64860*0.64850
05/01/1998 14:30:00*0.64860*0.64860*0.64860*0.64860
05/01/1998 14:50:00*0.64850*0.64860*0.64860*0.64850
05/01/1998 14:55:00*0.64880*0.64880*0.64880*0.64880
05/01/1998 15:00:00*0.64870*0.64900*0.64920*0.64870
05/01/1998 15:15:00*0.64900*0.64900*0.64900*0.64900
