04/30/1998 08:25:00*0.65250*0.65190*0.65250*0.65180
04/30/1998 08:35:00*0.65180*0.65200*0.65200*0.65180
04/30/1998 08:40:00*0.65220*0.65230*0.65230*0.65220
04/30/1998 08:50:00*0.65200*0.65210*0.65210*0.65200
04/30/1998 09:00:00*0.65200*0.65340*0.65340*0.65200
04/30/1998 09:05:00*0.65350*0.65320*0.65350*0.65320
04/30/1998 09:10:00*0.65350*0.65350*0.65350*0.65350
04/30/1998 09:20:00*0.65320*0.65350*0.65350*0.65320
04/30/1998 09:25:00*0.65320*0.65320*0.65320*0.65320
04/30/1998 09:55:00*0.65320*0.65300*0.65320*0.65300
04/30/1998 10:15:00*0.65360*0.65360*0.65360*0.65360
04/30/1998 10:25:00*0.65280*0.65250*0.65280*0.65250
04/30/1998 10:40:00*0.65200*0.65120*0.65200*0.65120
04/30/1998 10:45:00*0.65150*0.65170*0.65170*0.65150
04/30/1998 11:40:00*0.65250*0.65250*0.65250*0.65250
04/30/1998 11:50:00*0.65260*0.65270*0.65270*0.65260
04/30/1998 11:55:00*0.65260*0.65260*0.65260*0.65260
04/30/1998 12:00:00*0.65240*0.65240*0.65240*0.65240
04/30/1998 12:15:00*0.65120*0.65120*0.65120*0.65120
04/30/1998 12:25:00*0.65200*0.65200*0.65200*0.65200
04/30/1998 14:00:00*0.65200*0.65200*0.65200*0.65200
04/30/1998 14:05:00*0.65150*0.65150*0.65150*0.65150
04/30/1998 14:15:00*0.65080*0.65150*0.65150*0.65080
04/30/1998 14:20:00*0.65100*0.65080*0.65100*0.65050
04/30/1998 14:25:00*0.65090*0.65090*0.65090*0.65090
04/30/1998 14:40:00*0.65000*0.65000*0.65000*0.65000
04/30/1998 14:50:00*0.65050*0.65050*0.65050*0.65050
04/30/1998 15:00:00*0.65030*0.65030*0.65040*0.65000
04/30/1998 15:10:00*0.65020*0.65020*0.65020*0.65020
