04/29/1998 08:25:00*0.64840*0.64810*0.64840*0.64810
04/29/1998 08:30:00*0.64900*0.64900*0.64900*0.64900
04/29/1998 08:35:00*0.64820*0.64820*0.64820*0.64800
04/29/1998 08:50:00*0.64810*0.64750*0.64810*0.64750
04/29/1998 09:10:00*0.64750*0.64750*0.64750*0.64750
04/29/1998 09:55:00*0.64780*0.64780*0.64780*0.64780
04/29/1998 10:25:00*0.64720*0.64800*0.64800*0.64720
04/29/1998 10:30:00*0.64810*0.64810*0.64810*0.64810
04/29/1998 10:40:00*0.64770*0.64780*0.64780*0.64770
04/29/1998 10:45:00*0.64850*0.64850*0.64850*0.64850
04/29/1998 11:25:00*0.64920*0.64920*0.64920*0.64920
04/29/1998 12:15:00*0.64830*0.64830*0.64830*0.64830
04/29/1998 12:20:00*0.64850*0.64850*0.64850*0.64850
04/29/1998 12:30:00*0.64870*0.64870*0.64870*0.64870
04/29/1998 12:50:00*0.64950*0.64980*0.64980*0.64950
04/29/1998 13:05:00*0.64900*0.64900*0.64900*0.64900
04/29/1998 14:15:00*0.64870*0.64870*0.64870*0.64870
04/29/1998 14:20:00*0.64950*0.64950*0.64950*0.64950
04/29/1998 14:30:00*0.64940*0.64950*0.64950*0.64930
04/29/1998 14:35:00*0.64960*0.64930*0.64960*0.64930
04/29/1998 14:45:00*0.64900*0.64900*0.64900*0.64900
04/29/1998 14:50:00*0.64930*0.64920*0.64930*0.64900
04/29/1998 15:00:00*0.64880*0.64890*0.64920*0.64880
04/29/1998 15:20:00*0.64900*0.64900*0.64900*0.64900
