04/28/1998 08:25:00*0.64540*0.64550*0.64570*0.64540
04/28/1998 08:30:00*0.64510*0.64510*0.64510*0.64510
04/28/1998 08:35:00*0.64570*0.64570*0.64570*0.64570
04/28/1998 08:40:00*0.64560*0.64500*0.64560*0.64450
04/28/1998 09:10:00*0.64460*0.64500*0.64500*0.64460
04/28/1998 09:20:00*0.64460*0.64450*0.64460*0.64450
04/28/1998 09:45:00*0.64500*0.64500*0.64500*0.64500
04/28/1998 09:55:00*0.64450*0.64500*0.64500*0.64450
04/28/1998 10:05:00*0.64450*0.64450*0.64450*0.64450
04/28/1998 10:10:00*0.64550*0.64450*0.64550*0.64450
04/28/1998 10:25:00*0.64500*0.64500*0.64500*0.64500
04/28/1998 10:30:00*0.64440*0.64450*0.64450*0.64440
04/28/1998 10:40:00*0.64430*0.64430*0.64430*0.64430
04/28/1998 10:45:00*0.64440*0.64440*0.64440*0.64440
04/28/1998 10:50:00*0.64500*0.64520*0.64520*0.64480
04/28/1998 10:55:00*0.64500*0.64500*0.64500*0.64500
04/28/1998 11:00:00*0.64440*0.64370*0.64440*0.64370
04/28/1998 11:05:00*0.64420*0.64420*0.64420*0.64420
04/28/1998 11:15:00*0.64440*0.64440*0.64440*0.64440
04/28/1998 11:30:00*0.64470*0.64470*0.64470*0.64470
04/28/1998 11:45:00*0.64500*0.64500*0.64500*0.64500
04/28/1998 12:05:00*0.64460*0.64460*0.64460*0.64460
04/28/1998 12:20:00*0.64420*0.64420*0.64420*0.64420
04/28/1998 12:30:00*0.64570*0.64570*0.64570*0.64570
04/28/1998 12:35:00*0.64600*0.64650*0.64650*0.64600
04/28/1998 12:50:00*0.64600*0.64600*0.64600*0.64600
04/28/1998 14:05:00*0.64590*0.64590*0.64590*0.64590
04/28/1998 14:55:00*0.64580*0.64580*0.64580*0.64580
04/28/1998 15:05:00*0.64580*0.64580*0.64580*0.64580
04/28/1998 15:15:00*0.64580*0.64580*0.64580*0.64580
