04/26/1998 17:05:00*0.64950*0.64950*0.64950*0.64950
04/26/1998 17:20:00*0.65000*0.65000*0.65000*0.65000
04/26/1998 17:35:00*0.65020*0.65020*0.65020*0.65020
04/26/1998 17:45:00*0.64950*0.65010*0.65010*0.64950
04/26/1998 18:10:00*0.65010*0.64990*0.65010*0.64990
04/26/1998 18:15:00*0.65020*0.65020*0.65020*0.65020
04/26/1998 18:20:00*0.64980*0.64980*0.64980*0.64980
04/26/1998 18:30:00*0.65010*0.65010*0.65010*0.65010
04/26/1998 18:35:00*0.64970*0.65000*0.65010*0.64970
04/26/1998 18:40:00*0.65010*0.64960*0.65010*0.64960
04/26/1998 19:00:00*0.64970*0.64970*0.64970*0.64970
04/26/1998 19:05:00*0.64940*0.64920*0.64970*0.64920
04/26/1998 19:10:00*0.64910*0.64910*0.64910*0.64910
04/26/1998 19:15:00*0.64900*0.64880*0.64900*0.64880
04/26/1998 19:20:00*0.64920*0.64900*0.64930*0.64900
04/26/1998 19:25:00*0.64920*0.64920*0.64920*0.64920
04/26/1998 19:30:00*0.64900*0.64900*0.64900*0.64890
04/26/1998 19:35:00*0.64840*0.64810*0.64840*0.64810
04/26/1998 19:40:00*0.64850*0.64860*0.64860*0.64830
04/26/1998 19:45:00*0.64840*0.64840*0.64850*0.64840
04/26/1998 19:50:00*0.64880*0.64830*0.64990*0.64810
04/26/1998 19:55:00*0.64860*0.64850*0.64860*0.64850
04/26/1998 20:00:00*0.64850*0.64850*0.64850*0.64850
04/26/1998 20:05:00*0.64860*0.64860*0.64890*0.64860
04/26/1998 20:10:00*0.64870*0.64860*0.64870*0.64860
04/26/1998 20:15:00*0.64870*0.64870*0.64880*0.64870
04/26/1998 20:20:00*0.64870*0.64860*0.64870*0.64860
04/26/1998 20:25:00*0.64860*0.64860*0.64860*0.64860
04/26/1998 20:35:00*0.64850*0.64860*0.64860*0.64850
04/26/1998 20:40:00*0.64850*0.64830*0.64850*0.64830
04/26/1998 20:45:00*0.64840*0.64840*0.64840*0.64840
04/26/1998 20:50:00*0.64830*0.64830*0.64830*0.64830
04/26/1998 20:55:00*0.64760*0.64730*0.64790*0.64730
04/26/1998 21:00:00*0.64720*0.64730*0.64740*0.64700
04/26/1998 21:05:00*0.64710*0.64730*0.64800*0.64680
04/26/1998 21:10:00*0.64740*0.64780*0.64780*0.64740
04/26/1998 21:15:00*0.64740*0.64730*0.64750*0.64730
04/26/1998 21:20:00*0.64770*0.64720*0.64770*0.64710
04/26/1998 21:30:00*0.64710*0.64720*0.64720*0.64710
04/26/1998 21:35:00*0.64690*0.64720*0.64730*0.64690
04/26/1998 21:55:00*0.64770*0.64790*0.64820*0.64770
04/26/1998 22:00:00*0.64820*0.64810*0.64820*0.64810
04/26/1998 22:05:00*0.64800*0.64800*0.64800*0.64800
04/26/1998 22:10:00*0.64790*0.64800*0.64800*0.64790
04/26/1998 22:25:00*0.64770*0.64770*0.64770*0.64770
04/26/1998 22:35:00*0.64760*0.64740*0.64760*0.64740
04/26/1998 22:40:00*0.64750*0.64740*0.64750*0.64740
04/26/1998 22:50:00*0.64780*0.64720*0.64780*0.64720
04/26/1998 22:55:00*0.64770*0.64730*0.64770*0.64730
04/26/1998 23:45:00*0.64840*0.64800*0.64840*0.64740
04/26/1998 23:55:00*0.64730*0.64700*0.64730*0.64700
04/27/1998 00:00:00*0.64750*0.64750*0.64750*0.64750
04/27/1998 08:25:00*0.64720*0.64750*0.64770*0.64720
04/27/1998 08:40:00*0.64720*0.64720*0.64720*0.64720
04/27/1998 08:50:00*0.64780*0.64780*0.64780*0.64780
04/27/1998 09:00:00*0.64720*0.64720*0.64720*0.64720
04/27/1998 09:35:00*0.64740*0.64760*0.64760*0.64740
04/27/1998 10:20:00*0.64840*0.64840*0.64840*0.64840
04/27/1998 11:45:00*0.64840*0.64840*0.64840*0.64840
04/27/1998 12:15:00*0.64800*0.64800*0.64800*0.64800
04/27/1998 13:35:00*0.64830*0.64780*0.64830*0.64780
04/27/1998 14:05:00*0.64800*0.64780*0.64800*0.64780
04/27/1998 14:35:00*0.64800*0.64800*0.64800*0.64800
04/27/1998 14:50:00*0.64750*0.64750*0.64750*0.64750
04/27/1998 15:00:00*0.64720*0.64710*0.64720*0.64700
04/27/1998 15:15:00*0.64730*0.64730*0.64730*0.64730
