04/26/1998 08:05:00*0.65060*0.65060*0.65060*0.65060
04/26/1998 15:20:00*0.64900*0.64950*0.64950*0.64900
04/26/1998 15:30:00*0.64950*0.64940*0.64950*0.64940
04/26/1998 15:50:00*0.64950*0.64950*0.64950*0.64950
04/26/1998 15:55:00*0.64940*0.64940*0.64940*0.64940
04/26/1998 16:10:00*0.64940*0.64940*0.64940*0.64940
