04/24/1998 08:40:00*0.65190*0.65170*0.65190*0.65170
04/24/1998 08:45:00*0.65150*0.65150*0.65150*0.65150
04/24/1998 09:00:00*0.65120*0.65120*0.65120*0.65120
04/24/1998 09:10:00*0.65130*0.65130*0.65130*0.65130
04/24/1998 09:15:00*0.65050*0.65030*0.65050*0.65030
04/24/1998 09:20:00*0.65060*0.65060*0.65060*0.65060
04/24/1998 10:00:00*0.65080*0.65080*0.65080*0.65080
04/24/1998 10:05:00*0.65180*0.65120*0.65180*0.65120
04/24/1998 10:15:00*0.65120*0.65120*0.65120*0.65120
04/24/1998 10:25:00*0.65100*0.65150*0.65150*0.65100
04/24/1998 10:40:00*0.65160*0.65160*0.65160*0.65160
04/24/1998 10:55:00*0.65120*0.65120*0.65120*0.65120
04/24/1998 11:30:00*0.65130*0.65130*0.65130*0.65130
04/24/1998 11:40:00*0.65140*0.65140*0.65140*0.65140
04/24/1998 11:50:00*0.65190*0.65190*0.65190*0.65190
04/24/1998 11:55:00*0.65250*0.65300*0.65300*0.65250
04/24/1998 12:00:00*0.65350*0.65230*0.65350*0.65230
04/24/1998 12:05:00*0.65100*0.65140*0.65140*0.65080
04/24/1998 13:45:00*0.65130*0.65130*0.65130*0.65110
04/24/1998 14:45:00*0.65180*0.65180*0.65180*0.65180
04/24/1998 15:00:00*0.65120*0.65120*0.65120*0.65120
04/24/1998 15:20:00*0.65120*0.65120*0.65120*0.65120
