04/23/1998 08:25:00*0.65370*0.65370*0.65370*0.65370
04/23/1998 08:35:00*0.65350*0.65350*0.65350*0.65350
04/23/1998 08:45:00*0.65360*0.65360*0.65360*0.65360
04/23/1998 08:50:00*0.65350*0.65360*0.65360*0.65350
04/23/1998 09:10:00*0.65320*0.65320*0.65320*0.65320
04/23/1998 09:20:00*0.65390*0.65390*0.65390*0.65390
04/23/1998 09:30:00*0.65440*0.65400*0.65440*0.65400
04/23/1998 09:45:00*0.65430*0.65400*0.65430*0.65400
04/23/1998 09:50:00*0.65450*0.65450*0.65450*0.65450
04/23/1998 10:15:00*0.65400*0.65380*0.65400*0.65380
04/23/1998 10:25:00*0.65350*0.65350*0.65350*0.65350
04/23/1998 10:30:00*0.65320*0.65320*0.65320*0.65320
04/23/1998 10:45:00*0.65380*0.65380*0.65380*0.65380
04/23/1998 10:50:00*0.65320*0.65350*0.65350*0.65200
04/23/1998 11:00:00*0.65300*0.65300*0.65300*0.65300
04/23/1998 11:05:00*0.65320*0.65320*0.65320*0.65320
04/23/1998 11:20:00*0.65430*0.65430*0.65430*0.65430
04/23/1998 11:30:00*0.65460*0.65460*0.65460*0.65460
04/23/1998 11:40:00*0.65450*0.65450*0.65450*0.65450
04/23/1998 11:55:00*0.65440*0.65440*0.65440*0.65440
04/23/1998 12:20:00*0.65350*0.65350*0.65350*0.65350
04/23/1998 13:10:00*0.65330*0.65330*0.65330*0.65330
04/23/1998 13:15:00*0.65350*0.65350*0.65350*0.65350
04/23/1998 13:30:00*0.65340*0.65340*0.65340*0.65340
04/23/1998 13:40:00*0.65360*0.65360*0.65360*0.65360
04/23/1998 13:45:00*0.65380*0.65380*0.65380*0.65380
04/23/1998 15:05:00*0.65410*0.65410*0.65410*0.65410
04/23/1998 15:20:00*0.65410*0.65410*0.65410*0.65410
