04/22/1998 08:30:00*0.65350*0.65380*0.65380*0.65350
04/22/1998 08:45:00*0.65280*0.65280*0.65280*0.65280
04/22/1998 08:50:00*0.65350*0.65320*0.65350*0.65320
04/22/1998 08:55:00*0.65280*0.65260*0.65300*0.65260
04/22/1998 09:40:00*0.65280*0.65280*0.65280*0.65280
04/22/1998 09:55:00*0.65300*0.65300*0.65300*0.65300
04/22/1998 10:15:00*0.65310*0.65310*0.65310*0.65310
04/22/1998 10:25:00*0.65280*0.65280*0.65280*0.65280
04/22/1998 10:35:00*0.65250*0.65250*0.65250*0.65250
04/22/1998 10:40:00*0.65280*0.65280*0.65280*0.65280
04/22/1998 11:10:00*0.65200*0.65130*0.65200*0.65130
04/22/1998 11:15:00*0.65210*0.65210*0.65210*0.65210
04/22/1998 11:50:00*0.65250*0.65250*0.65250*0.65250
04/22/1998 13:20:00*0.65200*0.65180*0.65200*0.65180
04/22/1998 13:45:00*0.65150*0.65150*0.65150*0.65150
04/22/1998 13:55:00*0.65280*0.65280*0.65280*0.65280
04/22/1998 14:05:00*0.65200*0.65200*0.65200*0.65200
04/22/1998 14:10:00*0.65240*0.65240*0.65240*0.65240
04/22/1998 14:30:00*0.65280*0.65280*0.65280*0.65280
04/22/1998 14:35:00*0.65240*0.65240*0.65240*0.65240
04/22/1998 14:50:00*0.65280*0.65280*0.65280*0.65280
04/22/1998 14:55:00*0.65250*0.65250*0.65250*0.65250
04/22/1998 15:00:00*0.65300*0.65250*0.65300*0.65210
04/22/1998 15:15:00*0.65230*0.65230*0.65230*0.65230
