04/21/1998 08:25:00*0.65120*0.65200*0.65200*0.65090
04/21/1998 08:30:00*0.65050*0.65140*0.65140*0.65050
04/21/1998 08:35:00*0.65090*0.65090*0.65090*0.65090
04/21/1998 08:40:00*0.65080*0.65080*0.65080*0.65080
04/21/1998 09:00:00*0.65100*0.65100*0.65100*0.65100
04/21/1998 09:05:00*0.65910*0.65800*0.65910*0.65800
04/21/1998 09:10:00*0.64950*0.64850*0.64950*0.64850
04/21/1998 09:15:00*0.64950*0.64950*0.64950*0.64950
04/21/1998 10:00:00*0.64930*0.64930*0.64930*0.64930
04/21/1998 10:50:00*0.64980*0.64920*0.64980*0.64920
04/21/1998 11:00:00*0.64930*0.64930*0.64930*0.64930
04/21/1998 12:40:00*0.65000*0.65000*0.65000*0.65000
04/21/1998 12:45:00*0.65080*0.65080*0.65080*0.65080
04/21/1998 13:05:00*0.65120*0.65180*0.65180*0.65120
04/21/1998 13:10:00*0.65190*0.65300*0.65300*0.65190
04/21/1998 13:15:00*0.65300*0.65420*0.65420*0.65300
04/21/1998 13:20:00*0.65410*0.65450*0.65450*0.65370
04/21/1998 13:25:00*0.65300*0.65300*0.65300*0.65300
04/21/1998 13:35:00*0.65270*0.65270*0.65270*0.65270
04/21/1998 13:40:00*0.65290*0.65270*0.65290*0.65250
04/21/1998 13:45:00*0.65280*0.65280*0.65280*0.65280
04/21/1998 14:05:00*0.65290*0.65320*0.65320*0.65290
04/21/1998 14:10:00*0.65350*0.65330*0.65350*0.65330
04/21/1998 14:30:00*0.65270*0.65270*0.65270*0.65270
04/21/1998 14:35:00*0.65250*0.65280*0.65280*0.65250
04/21/1998 14:45:00*0.65340*0.65340*0.65340*0.65340
04/21/1998 14:50:00*0.65320*0.65280*0.65320*0.65280
04/21/1998 14:55:00*0.65250*0.65300*0.65300*0.65250
04/21/1998 15:15:00*0.65300*0.65300*0.65300*0.65300
