04/20/1998 08:25:00*0.64580*0.64650*0.64650*0.64580
04/20/1998 08:40:00*0.64750*0.64660*0.64750*0.64660
04/20/1998 08:50:00*0.64700*0.64700*0.64700*0.64700
04/20/1998 08:55:00*0.64650*0.64650*0.64650*0.64650
04/20/1998 09:50:00*0.64660*0.64650*0.64660*0.64650
04/20/1998 09:55:00*0.64640*0.64640*0.64640*0.64640
04/20/1998 10:00:00*0.64670*0.64670*0.64670*0.64670
04/20/1998 10:05:00*0.64700*0.64700*0.64700*0.64700
04/20/1998 10:40:00*0.64710*0.64710*0.64710*0.64710
04/20/1998 10:50:00*0.64700*0.64580*0.64700*0.64580
04/20/1998 10:55:00*0.64600*0.64700*0.64700*0.64600
04/20/1998 11:45:00*0.64650*0.64650*0.64650*0.64650
04/20/1998 12:20:00*0.64680*0.64680*0.64680*0.64680
04/20/1998 12:50:00*0.64630*0.64630*0.64630*0.64630
04/20/1998 13:10:00*0.64690*0.64690*0.64690*0.64690
04/20/1998 13:15:00*0.64700*0.64700*0.64700*0.64700
04/20/1998 13:45:00*0.64750*0.64750*0.64750*0.64750
04/20/1998 13:55:00*0.64740*0.64740*0.64740*0.64740
04/20/1998 14:10:00*0.64760*0.64760*0.64760*0.64760
04/20/1998 14:15:00*0.64770*0.64770*0.64770*0.64770
04/20/1998 14:55:00*0.64790*0.64760*0.64790*0.64760
04/20/1998 15:00:00*0.64750*0.64780*0.64780*0.64750
04/20/1998 15:05:00*0.64790*0.64790*0.64790*0.64790
04/20/1998 15:15:00*0.64790*0.64790*0.64790*0.64790
