04/17/1998 08:25:00*0.65400*0.65380*0.65400*0.65320
04/17/1998 08:30:00*0.65350*0.65350*0.65350*0.65350
04/17/1998 08:35:00*0.65370*0.65370*0.65370*0.65370
04/17/1998 08:45:00*0.65400*0.65400*0.65400*0.65400
04/17/1998 09:10:00*0.65350*0.65350*0.65350*0.65350
04/17/1998 10:00:00*0.65400*0.65400*0.65400*0.65400
04/17/1998 10:05:00*0.65410*0.65410*0.65410*0.65410
04/17/1998 10:15:00*0.65430*0.65430*0.65430*0.65430
04/17/1998 10:25:00*0.65430*0.65430*0.65430*0.65430
04/17/1998 10:30:00*0.65450*0.65450*0.65450*0.65450
04/17/1998 10:55:00*0.65280*0.65280*0.65280*0.65280
04/17/1998 11:10:00*0.65050*0.65050*0.65050*0.65050
04/17/1998 11:20:00*0.65070*0.64950*0.65070*0.64950
04/17/1998 11:25:00*0.65070*0.65070*0.65070*0.65070
04/17/1998 11:35:00*0.65120*0.65120*0.65120*0.65120
04/17/1998 11:45:00*0.65100*0.65100*0.65100*0.65100
04/17/1998 14:05:00*0.65100*0.65100*0.65100*0.65100
04/17/1998 14:55:00*0.65060*0.65090*0.65090*0.65060
04/17/1998 15:00:00*0.65080*0.65050*0.65080*0.65050
04/17/1998 15:05:00*0.65080*0.65080*0.65080*0.65080
04/17/1998 15:20:00*0.65070*0.65070*0.65070*0.65070
