04/16/1998 08:25:00*0.65040*0.65030*0.65040*0.65030
04/16/1998 08:30:00*0.65050*0.65060*0.65060*0.65050
04/16/1998 08:35:00*0.65120*0.65100*0.65120*0.65100
04/16/1998 08:40:00*0.65100*0.65100*0.65100*0.65100
04/16/1998 08:50:00*0.65060*0.65060*0.65060*0.65060
04/16/1998 09:10:00*0.65050*0.65050*0.65050*0.65050
04/16/1998 09:15:00*0.65100*0.65100*0.65100*0.65100
04/16/1998 09:40:00*0.65050*0.65020*0.65050*0.65020
04/16/1998 09:55:00*0.65060*0.65060*0.65060*0.65060
04/16/1998 10:40:00*0.65010*0.65010*0.65010*0.65010
04/16/1998 10:55:00*0.65000*0.65000*0.65000*0.65000
04/16/1998 11:20:00*0.65070*0.65070*0.65070*0.65070
04/16/1998 11:25:00*0.65050*0.65050*0.65050*0.65050
04/16/1998 13:05:00*0.65070*0.65070*0.65070*0.65070
04/16/1998 13:10:00*0.65100*0.65100*0.65100*0.65100
04/16/1998 14:35:00*0.65130*0.65130*0.65130*0.65130
04/16/1998 14:40:00*0.65100*0.65100*0.65100*0.65100
04/16/1998 14:50:00*0.65100*0.65120*0.65120*0.65100
04/16/1998 14:55:00*0.65090*0.65090*0.65090*0.65090
04/16/1998 15:00:00*0.65100*0.65110*0.65110*0.65100
04/16/1998 15:05:00*0.65100*0.65120*0.65120*0.65100
04/16/1998 15:15:00*0.65110*0.65110*0.65110*0.65110
