04/15/1998 08:25:00*0.64940*0.64920*0.64950*0.64920
04/15/1998 08:30:00*0.64880*0.64920*0.64920*0.64880
04/15/1998 08:35:00*0.64880*0.64880*0.64880*0.64880
04/15/1998 08:40:00*0.64820*0.64820*0.64820*0.64820
04/15/1998 08:45:00*0.64800*0.64860*0.64860*0.64800
04/15/1998 08:50:00*0.64870*0.64870*0.64870*0.64870
04/15/1998 08:55:00*0.64920*0.64920*0.64920*0.64920
04/15/1998 09:00:00*0.64950*0.64950*0.64950*0.64950
04/15/1998 09:05:00*0.64960*0.64960*0.64960*0.64960
04/15/1998 09:10:00*0.64990*0.65050*0.65050*0.64990
04/15/1998 09:20:00*0.64980*0.65020*0.65020*0.64980
04/15/1998 09:30:00*0.65000*0.65020*0.65020*0.65000
04/15/1998 09:35:00*0.64980*0.64980*0.64980*0.64980
04/15/1998 09:55:00*0.64980*0.64990*0.64990*0.64980
04/15/1998 10:05:00*0.64960*0.64960*0.64960*0.64960
04/15/1998 10:10:00*0.64990*0.64990*0.64990*0.64990
04/15/1998 10:25:00*0.65080*0.65020*0.65080*0.65020
04/15/1998 10:30:00*0.65050*0.65050*0.65050*0.65050
04/15/1998 10:40:00*0.64980*0.65050*0.65050*0.64980
04/15/1998 11:00:00*0.65060*0.65060*0.65060*0.65060
04/15/1998 11:25:00*0.65000*0.65000*0.65000*0.65000
04/15/1998 12:05:00*0.65010*0.65010*0.65010*0.65010
04/15/1998 12:20:00*0.65050*0.65050*0.65050*0.65050
04/15/1998 12:40:00*0.65030*0.64980*0.65030*0.64980
04/15/1998 12:45:00*0.65020*0.65000*0.65020*0.65000
04/15/1998 13:05:00*0.65050*0.65060*0.65060*0.65050
04/15/1998 13:10:00*0.65090*0.65060*0.65090*0.65060
04/15/1998 13:15:00*0.65040*0.65040*0.65040*0.65040
04/15/1998 13:35:00*0.65060*0.65060*0.65060*0.65060
04/15/1998 13:55:00*0.65040*0.65060*0.65060*0.65040
04/15/1998 14:05:00*0.65020*0.65020*0.65020*0.65020
04/15/1998 14:15:00*0.65030*0.65030*0.65030*0.65030
04/15/1998 14:20:00*0.65050*0.65050*0.65050*0.65050
04/15/1998 14:25:00*0.65060*0.65060*0.65060*0.65060
04/15/1998 14:50:00*0.65050*0.65030*0.65050*0.65030
04/15/1998 14:55:00*0.65010*0.65010*0.65010*0.65010
04/15/1998 15:00:00*0.65000*0.64990*0.65000*0.64990
04/15/1998 15:15:00*0.65000*0.65000*0.65000*0.65000
