04/14/1998 08:25:00*0.64900*0.64820*0.64900*0.64800
04/14/1998 08:30:00*0.64790*0.64760*0.64790*0.64720
04/14/1998 08:40:00*0.64800*0.64800*0.64800*0.64790
04/14/1998 08:45:00*0.64850*0.64850*0.64850*0.64850
04/14/1998 08:50:00*0.64770*0.64850*0.64850*0.64770
04/14/1998 08:55:00*0.64860*0.64900*0.64900*0.64860
04/14/1998 09:00:00*0.64860*0.64900*0.64900*0.64860
04/14/1998 09:05:00*0.64850*0.64850*0.64850*0.64850
04/14/1998 09:10:00*0.64830*0.64830*0.64830*0.64830
04/14/1998 09:20:00*0.64900*0.64820*0.64900*0.64820
04/14/1998 09:50:00*0.64850*0.64850*0.64850*0.64850
04/14/1998 10:00:00*0.64800*0.64800*0.64800*0.64800
04/14/1998 10:15:00*0.64850*0.64880*0.64880*0.64850
04/14/1998 10:20:00*0.64910*0.64960*0.64960*0.64880
04/14/1998 10:40:00*0.64900*0.64900*0.64900*0.64900
04/14/1998 10:45:00*0.64850*0.64850*0.64850*0.64850
04/14/1998 11:05:00*0.64810*0.64800*0.64810*0.64800
04/14/1998 11:10:00*0.64770*0.64780*0.64780*0.64770
04/14/1998 11:40:00*0.64830*0.64830*0.64830*0.64830
04/14/1998 11:45:00*0.64850*0.64800*0.64850*0.64800
04/14/1998 11:50:00*0.64790*0.64780*0.64790*0.64780
04/14/1998 12:05:00*0.64800*0.64810*0.64810*0.64800
04/14/1998 12:15:00*0.64790*0.64800*0.64800*0.64790
04/14/1998 12:20:00*0.64780*0.64780*0.64780*0.64780
04/14/1998 12:25:00*0.64770*0.64770*0.64770*0.64770
04/14/1998 12:30:00*0.64750*0.64720*0.64750*0.64690
04/14/1998 12:35:00*0.64690*0.64660*0.64690*0.64650
04/14/1998 12:40:00*0.64680*0.64700*0.64700*0.64680
04/14/1998 12:45:00*0.64660*0.64660*0.64680*0.64660
04/14/1998 12:50:00*0.64650*0.64650*0.64650*0.64650
04/14/1998 12:55:00*0.64720*0.64720*0.64720*0.64720
04/14/1998 13:00:00*0.64730*0.64730*0.64730*0.64730
04/14/1998 13:20:00*0.64800*0.64900*0.64900*0.64800
04/14/1998 13:50:00*0.64820*0.64840*0.64880*0.64820
04/14/1998 14:05:00*0.64880*0.64880*0.64880*0.64880
04/14/1998 14:15:00*0.64790*0.64820*0.64820*0.64790
04/14/1998 14:20:00*0.64770*0.64760*0.64770*0.64760
04/14/1998 14:35:00*0.64750*0.64750*0.64750*0.64750
04/14/1998 14:40:00*0.64760*0.64750*0.64760*0.64750
04/14/1998 14:45:00*0.64720*0.64720*0.64720*0.64720
04/14/1998 14:50:00*0.64730*0.64720*0.64730*0.64710
04/14/1998 14:55:00*0.64740*0.64730*0.64740*0.64730
04/14/1998 15:00:00*0.64740*0.64720*0.64740*0.64720
04/14/1998 15:05:00*0.64740*0.64730*0.64740*0.64730
04/14/1998 15:20:00*0.64730*0.64730*0.64730*0.64730
