04/13/1998 08:25:00*0.65520*0.65500*0.65520*0.65450
04/13/1998 08:30:00*0.65510*0.65530*0.65530*0.65510
04/13/1998 08:35:00*0.65540*0.65590*0.65590*0.65540
04/13/1998 08:40:00*0.65540*0.65530*0.65540*0.65530
04/13/1998 08:45:00*0.65550*0.65550*0.65550*0.65550
04/13/1998 09:40:00*0.65650*0.65670*0.65700*0.65650
04/13/1998 09:45:00*0.65680*0.65650*0.65680*0.65650
04/13/1998 10:30:00*0.65700*0.65700*0.65700*0.65700
04/13/1998 10:45:00*0.65680*0.65680*0.65680*0.65680
04/13/1998 10:55:00*0.65600*0.65600*0.65600*0.65600
04/13/1998 11:00:00*0.65640*0.65620*0.65640*0.65620
04/13/1998 11:15:00*0.65600*0.65600*0.65600*0.65600
04/13/1998 11:20:00*0.65630*0.65630*0.65630*0.65630
04/13/1998 11:40:00*0.65600*0.65600*0.65600*0.65600
04/13/1998 12:05:00*0.65630*0.65640*0.65640*0.65630
04/13/1998 12:15:00*0.65660*0.65660*0.65660*0.65660
04/13/1998 12:35:00*0.65700*0.65700*0.65700*0.65700
04/13/1998 14:20:00*0.65650*0.65650*0.65650*0.65650
04/13/1998 14:30:00*0.65630*0.65630*0.65630*0.65630
04/13/1998 14:50:00*0.65620*0.65620*0.65620*0.65620
04/13/1998 15:00:00*0.65640*0.65670*0.65670*0.65640
04/13/1998 15:05:00*0.65640*0.65640*0.65640*0.65640
04/13/1998 15:15:00*0.65650*0.65650*0.65650*0.65650
