04/09/1998 08:25:00*0.65460*0.65410*0.65460*0.65370
04/09/1998 08:30:00*0.65440*0.65420*0.65440*0.65420
04/09/1998 08:40:00*0.65450*0.65410*0.65450*0.65410
04/09/1998 08:45:00*0.65430*0.65400*0.65430*0.65400
04/09/1998 08:50:00*0.65420*0.65420*0.65420*0.65420
04/09/1998 09:00:00*0.65400*0.65360*0.65400*0.65340
04/09/1998 09:05:00*0.65380*0.65380*0.65380*0.65380
04/09/1998 09:10:00*0.65320*0.65380*0.65380*0.65320
04/09/1998 09:15:00*0.65370*0.65390*0.65390*0.65370
04/09/1998 09:20:00*0.65500*0.65620*0.65620*0.65500
04/09/1998 09:25:00*0.65750*0.65650*0.65750*0.65650
04/09/1998 09:50:00*0.65750*0.65750*0.65750*0.65750
04/09/1998 10:00:00*0.65780*0.65800*0.65900*0.65780
04/09/1998 10:05:00*0.65820*0.65820*0.65850*0.65820
04/09/1998 10:10:00*0.65950*0.65900*0.65950*0.65900
04/09/1998 10:15:00*0.65950*0.65950*0.65950*0.65950
04/09/1998 10:25:00*0.65700*0.65700*0.65700*0.65700
04/09/1998 10:30:00*0.65750*0.65750*0.65750*0.65750
04/09/1998 10:50:00*0.65750*0.65750*0.65750*0.65750
04/09/1998 10:55:00*0.65850*0.65780*0.65850*0.65780
04/09/1998 11:00:00*0.65710*0.65710*0.65710*0.65710
04/09/1998 11:05:00*0.65830*0.65830*0.65830*0.65830
04/09/1998 11:25:00*0.65720*0.65720*0.65720*0.65720
04/09/1998 11:35:00*0.65710*0.65650*0.65710*0.65650
04/09/1998 11:50:00*0.65610*0.65600*0.65610*0.65600
04/09/1998 11:55:00*0.65600*0.65650*0.65650*0.65600
04/09/1998 12:10:00*0.65520*0.65510*0.65520*0.65510
04/09/1998 12:15:00*0.65540*0.65540*0.65540*0.65540
04/09/1998 12:20:00*0.65500*0.65480*0.65500*0.65480
04/09/1998 12:25:00*0.65450*0.65450*0.65450*0.65450
04/09/1998 12:50:00*0.65480*0.65500*0.65500*0.65480
04/09/1998 13:00:00*0.65500*0.65450*0.65500*0.65450
04/09/1998 13:10:00*0.65470*0.65470*0.65470*0.65470
