04/08/1998 08:25:00*0.65880*0.65800*0.65900*0.65800
04/08/1998 08:30:00*0.65850*0.65850*0.65850*0.65850
04/08/1998 08:35:00*0.65750*0.65750*0.65750*0.65750
04/08/1998 08:40:00*0.65760*0.65760*0.65760*0.65760
04/08/1998 08:45:00*0.65900*0.65880*0.65900*0.65880
04/08/1998 09:25:00*0.65960*0.65950*0.65970*0.65900
04/08/1998 09:40:00*0.65850*0.65900*0.65900*0.65850
04/08/1998 09:55:00*0.65850*0.65850*0.65850*0.65850
04/08/1998 10:20:00*0.65820*0.65820*0.65820*0.65820
04/08/1998 11:25:00*0.65800*0.65850*0.65850*0.65800
04/08/1998 11:50:00*0.65870*0.65850*0.65870*0.65850
04/08/1998 11:55:00*0.65850*0.65850*0.65850*0.65850
04/08/1998 12:05:00*0.65880*0.65880*0.65880*0.65880
04/08/1998 12:10:00*0.65850*0.65850*0.65850*0.65850
04/08/1998 12:20:00*0.65850*0.65800*0.65850*0.65800
04/08/1998 12:25:00*0.65850*0.65850*0.65850*0.65850
04/08/1998 12:40:00*0.65950*0.65950*0.65950*0.65950
04/08/1998 12:45:00*0.66040*0.66080*0.66100*0.66040
04/08/1998 13:05:00*0.66070*0.66060*0.66070*0.66060
04/08/1998 13:25:00*0.66080*0.66080*0.66080*0.66080
04/08/1998 13:30:00*0.66100*0.66330*0.66350*0.66100
04/08/1998 13:35:00*0.66300*0.66250*0.66300*0.66250
04/08/1998 13:40:00*0.66280*0.66280*0.66280*0.66280
04/08/1998 13:45:00*0.66290*0.66290*0.66290*0.66290
04/08/1998 14:00:00*0.66200*0.66200*0.66200*0.66200
04/08/1998 14:20:00*0.66160*0.66160*0.66160*0.66160
04/08/1998 14:30:00*0.66290*0.66350*0.66350*0.66290
04/08/1998 14:50:00*0.66300*0.66300*0.66300*0.66300
04/08/1998 15:00:00*0.66180*0.66140*0.66180*0.66130
04/08/1998 15:05:00*0.66150*0.66150*0.66150*0.66150
04/08/1998 15:15:00*0.66140*0.66140*0.66140*0.66140
