04/07/1998 08:25:00*0.65840*0.65840*0.65850*0.65830
04/07/1998 08:30:00*0.65800*0.65800*0.65800*0.65800
04/07/1998 08:35:00*0.65760*0.65840*0.65840*0.65760
04/07/1998 08:40:00*0.65870*0.65830*0.65870*0.65830
04/07/1998 08:45:00*0.65860*0.65840*0.65860*0.65840
04/07/1998 08:50:00*0.65800*0.65800*0.65800*0.65800
04/07/1998 09:20:00*0.65990*0.66030*0.66030*0.65990
04/07/1998 09:25:00*0.66100*0.66100*0.66100*0.66100
04/07/1998 09:30:00*0.66130*0.66130*0.66130*0.66130
04/07/1998 09:35:00*0.66150*0.66180*0.66180*0.66150
04/07/1998 09:40:00*0.66150*0.66150*0.66150*0.66150
04/07/1998 09:45:00*0.66100*0.66100*0.66100*0.66100
04/07/1998 10:00:00*0.66050*0.66040*0.66050*0.66040
04/07/1998 10:10:00*0.66000*0.66000*0.66000*0.66000
04/07/1998 10:30:00*0.65950*0.65950*0.65950*0.65950
04/07/1998 10:35:00*0.65860*0.65950*0.65950*0.65830
04/07/1998 10:40:00*0.65850*0.65850*0.65850*0.65850
04/07/1998 10:45:00*0.65900*0.65900*0.65900*0.65900
04/07/1998 11:05:00*0.66000*0.65950*0.66000*0.65950
04/07/1998 11:15:00*0.65960*0.65950*0.66000*0.65950
04/07/1998 11:30:00*0.65900*0.65900*0.65900*0.65900
04/07/1998 12:20:00*0.65880*0.65800*0.65880*0.65800
04/07/1998 13:20:00*0.65770*0.65770*0.65770*0.65770
04/07/1998 13:25:00*0.65760*0.65830*0.65830*0.65760
04/07/1998 13:30:00*0.65800*0.65800*0.65800*0.65800
04/07/1998 14:15:00*0.65900*0.65900*0.65900*0.65900
04/07/1998 14:55:00*0.65960*0.65960*0.65960*0.65960
04/07/1998 15:00:00*0.65940*0.65960*0.65960*0.65940
04/07/1998 15:05:00*0.65970*0.65960*0.65970*0.65960
04/07/1998 15:15:00*0.65960*0.65960*0.65960*0.65960
