04/06/1998 08:25:00*0.66220*0.66150*0.66230*0.66150
04/06/1998 08:30:00*0.66190*0.66140*0.66190*0.66100
04/06/1998 08:35:00*0.66130*0.66130*0.66130*0.66130
04/06/1998 08:40:00*0.66150*0.66150*0.66150*0.66150
04/06/1998 08:45:00*0.66150*0.66200*0.66200*0.66150
04/06/1998 09:00:00*0.66170*0.66200*0.66200*0.66160
04/06/1998 09:05:00*0.66130*0.66130*0.66130*0.66130
04/06/1998 09:10:00*0.66150*0.66160*0.66160*0.66150
04/06/1998 09:15:00*0.66150*0.66150*0.66150*0.66150
04/06/1998 09:20:00*0.66170*0.66170*0.66170*0.66170
04/06/1998 09:25:00*0.66180*0.66180*0.66180*0.66180
04/06/1998 09:35:00*0.66220*0.66220*0.66220*0.66220
04/06/1998 09:40:00*0.66250*0.66240*0.66250*0.66240
04/06/1998 09:45:00*0.66290*0.66290*0.66290*0.66290
04/06/1998 10:00:00*0.66250*0.66220*0.66300*0.66220
04/06/1998 10:05:00*0.66250*0.66250*0.66250*0.66250
04/06/1998 10:10:00*0.66270*0.66250*0.66270*0.66250
04/06/1998 10:15:00*0.66200*0.66200*0.66200*0.66200
04/06/1998 10:20:00*0.66180*0.66170*0.66180*0.66170
04/06/1998 10:25:00*0.66250*0.66250*0.66250*0.66250
04/06/1998 10:35:00*0.66150*0.66150*0.66150*0.66150
04/06/1998 10:40:00*0.66080*0.66080*0.66080*0.66080
04/06/1998 10:50:00*0.66150*0.66150*0.66150*0.66150
04/06/1998 11:00:00*0.66110*0.66110*0.66110*0.66110
04/06/1998 11:05:00*0.66150*0.66120*0.66170*0.66120
04/06/1998 11:20:00*0.66120*0.66050*0.66120*0.66050
04/06/1998 11:25:00*0.66010*0.65920*0.66010*0.65920
04/06/1998 11:35:00*0.66050*0.66050*0.66050*0.66050
04/06/1998 11:40:00*0.65980*0.65980*0.65980*0.65980
04/06/1998 11:45:00*0.65990*0.65990*0.65990*0.65990
04/06/1998 11:55:00*0.66020*0.66020*0.66020*0.66020
04/06/1998 12:00:00*0.66040*0.66050*0.66050*0.66040
04/06/1998 12:20:00*0.66040*0.66040*0.66040*0.66040
04/06/1998 12:35:00*0.66050*0.66050*0.66050*0.66050
04/06/1998 13:05:00*0.66000*0.66000*0.66000*0.66000
04/06/1998 13:30:00*0.66000*0.66000*0.66000*0.66000
04/06/1998 14:00:00*0.66050*0.66050*0.66050*0.66050
04/06/1998 14:10:00*0.66080*0.66080*0.66080*0.66080
04/06/1998 14:25:00*0.66050*0.66050*0.66050*0.66050
04/06/1998 15:00:00*0.66000*0.66000*0.66000*0.65980
04/06/1998 15:05:00*0.66000*0.66000*0.66000*0.66000
04/06/1998 15:15:00*0.65990*0.65990*0.65990*0.65990
