04/03/1998 09:25:00*0.65600*0.65650*0.65650*0.65600
04/03/1998 09:30:00*0.65650*0.65700*0.65700*0.65650
04/03/1998 09:40:00*0.65700*0.65700*0.65700*0.65700
04/03/1998 09:45:00*0.65770*0.65800*0.65800*0.65750
04/03/1998 09:50:00*0.65810*0.65810*0.65810*0.65810
04/03/1998 09:55:00*0.65750*0.65650*0.65750*0.65650
04/03/1998 10:00:00*0.65750*0.65760*0.65760*0.65750
04/03/1998 10:05:00*0.65800*0.65800*0.65800*0.65800
04/03/1998 10:10:00*0.65830*0.65800*0.65830*0.65800
04/03/1998 10:20:00*0.65850*0.65850*0.65850*0.65850
04/03/1998 10:25:00*0.65860*0.65870*0.65870*0.65860
04/03/1998 10:30:00*0.65830*0.65830*0.65830*0.65830
04/03/1998 10:35:00*0.65880*0.65880*0.65880*0.65880
04/03/1998 10:40:00*0.65950*0.65950*0.65950*0.65950
04/03/1998 10:45:00*0.65850*0.65850*0.65870*0.65850
04/03/1998 10:50:00*0.65890*0.65890*0.65890*0.65890
04/03/1998 10:55:00*0.65830*0.65830*0.65830*0.65830
04/03/1998 11:05:00*0.65840*0.65950*0.66000*0.65840
04/03/1998 11:30:00*0.65830*0.65820*0.65830*0.65810
04/03/1998 11:35:00*0.65840*0.65840*0.65840*0.65840
04/03/1998 11:40:00*0.65850*0.65850*0.65850*0.65850
04/03/1998 11:45:00*0.65880*0.65880*0.65880*0.65880
04/03/1998 11:50:00*0.65840*0.65840*0.65840*0.65840
04/03/1998 12:20:00*0.65810*0.65840*0.65840*0.65810
04/03/1998 12:50:00*0.65800*0.65800*0.65800*0.65800
04/03/1998 13:00:00*0.65770*0.65770*0.65770*0.65770
04/03/1998 13:05:00*0.65750*0.65750*0.65750*0.65750
04/03/1998 13:40:00*0.65790*0.65790*0.65790*0.65790
04/03/1998 13:50:00*0.65800*0.65840*0.65840*0.65800
04/03/1998 14:45:00*0.65740*0.65740*0.65740*0.65740
04/03/1998 15:15:00*0.65770*0.65770*0.65770*0.65770
04/03/1998 15:30:00*0.65750*0.65750*0.65750*0.65750
04/03/1998 15:50:00*0.65800*0.65800*0.65800*0.65800
04/03/1998 15:55:00*0.65820*0.65820*0.65820*0.65820
04/03/1998 16:00:00*0.65810*0.65800*0.65810*0.65800
04/03/1998 16:05:00*0.65820*0.65820*0.65820*0.65820
04/03/1998 16:15:00*0.65810*0.65810*0.65810*0.65810
