04/02/1998 09:25:00*0.65450*0.65470*0.65500*0.65420
04/02/1998 09:30:00*0.65420*0.65420*0.65420*0.65420
04/02/1998 09:35:00*0.65450*0.65480*0.65480*0.65420
04/02/1998 09:40:00*0.65450*0.65450*0.65450*0.65450
04/02/1998 09:45:00*0.65480*0.65480*0.65480*0.65480
04/02/1998 09:50:00*0.65450*0.65500*0.65500*0.65450
04/02/1998 09:55:00*0.65500*0.65500*0.65500*0.65500
04/02/1998 10:00:00*0.65480*0.65480*0.65480*0.65480
04/02/1998 10:20:00*0.65520*0.65520*0.65520*0.65520
04/02/1998 10:25:00*0.65580*0.65580*0.65580*0.65580
04/02/1998 10:30:00*0.65600*0.65620*0.65620*0.65600
04/02/1998 10:40:00*0.65630*0.65630*0.65630*0.65630
04/02/1998 10:45:00*0.65630*0.65650*0.65650*0.65630
04/02/1998 10:50:00*0.65640*0.65670*0.65670*0.65640
04/02/1998 10:55:00*0.65660*0.65660*0.65660*0.65660
04/02/1998 11:00:00*0.65630*0.65750*0.65750*0.65630
04/02/1998 11:05:00*0.65660*0.65720*0.65720*0.65660
04/02/1998 11:10:00*0.65700*0.65680*0.65720*0.65680
04/02/1998 11:15:00*0.65750*0.65700*0.65750*0.65700
04/02/1998 11:25:00*0.65720*0.65720*0.65720*0.65720
04/02/1998 11:30:00*0.65770*0.65770*0.65770*0.65770
04/02/1998 11:35:00*0.65740*0.65740*0.65740*0.65740
04/02/1998 11:55:00*0.65770*0.65780*0.65790*0.65770
04/02/1998 12:00:00*0.65750*0.65750*0.65750*0.65750
04/02/1998 12:10:00*0.65700*0.65700*0.65700*0.65700
04/02/1998 12:15:00*0.65710*0.65710*0.65710*0.65710
04/02/1998 12:20:00*0.65700*0.65700*0.65700*0.65700
04/02/1998 12:50:00*0.65660*0.65630*0.65660*0.65630
04/02/1998 13:10:00*0.65640*0.65640*0.65640*0.65640
04/02/1998 14:10:00*0.65750*0.65730*0.65750*0.65730
04/02/1998 14:20:00*0.65800*0.65800*0.65800*0.65800
04/02/1998 14:45:00*0.65800*0.65800*0.65800*0.65800
04/02/1998 14:55:00*0.65770*0.65770*0.65770*0.65770
04/02/1998 15:05:00*0.65760*0.65800*0.65800*0.65760
04/02/1998 15:10:00*0.65850*0.65850*0.65900*0.65820
04/02/1998 15:15:00*0.65880*0.65820*0.65880*0.65820
04/02/1998 15:30:00*0.65750*0.65750*0.65750*0.65750
04/02/1998 15:35:00*0.65800*0.65830*0.65850*0.65800
04/02/1998 15:45:00*0.65800*0.65800*0.65800*0.65800
04/02/1998 15:50:00*0.65820*0.65820*0.65820*0.65820
04/02/1998 15:55:00*0.65800*0.65800*0.65800*0.65800
04/02/1998 16:00:00*0.65790*0.65790*0.65800*0.65790
04/02/1998 16:05:00*0.65800*0.65800*0.65800*0.65800
04/02/1998 16:15:00*0.65790*0.65790*0.65790*0.65790
