04/01/1998 09:25:00*0.66250*0.66280*0.66300*0.66250
04/01/1998 09:30:00*0.66290*0.66300*0.66330*0.66290
04/01/1998 09:35:00*0.66330*0.66320*0.66330*0.66320
04/01/1998 09:40:00*0.66280*0.66290*0.66290*0.66280
04/01/1998 09:45:00*0.66310*0.66300*0.66310*0.66290
04/01/1998 09:50:00*0.66290*0.66280*0.66330*0.66280
04/01/1998 09:55:00*0.66310*0.66250*0.66310*0.66250
04/01/1998 10:00:00*0.66290*0.66280*0.66320*0.66280
04/01/1998 10:05:00*0.66250*0.66250*0.66250*0.66250
04/01/1998 10:10:00*0.66230*0.66250*0.66250*0.66230
04/01/1998 10:15:00*0.66220*0.66220*0.66220*0.66220
04/01/1998 10:20:00*0.66220*0.66250*0.66250*0.66220
04/01/1998 10:25:00*0.66200*0.66180*0.66200*0.66180
04/01/1998 10:30:00*0.66190*0.66190*0.66190*0.66190
04/01/1998 10:35:00*0.66180*0.66180*0.66180*0.66180
04/01/1998 10:40:00*0.66210*0.66210*0.66210*0.66210
04/01/1998 10:45:00*0.66220*0.66200*0.66220*0.66200
04/01/1998 10:50:00*0.66230*0.66200*0.66230*0.66170
04/01/1998 10:55:00*0.66170*0.66170*0.66170*0.66170
04/01/1998 11:10:00*0.66170*0.66170*0.66170*0.66170
04/01/1998 11:20:00*0.66180*0.66180*0.66180*0.66180
04/01/1998 11:25:00*0.66230*0.66230*0.66230*0.66230
04/01/1998 11:35:00*0.66220*0.66180*0.66220*0.66180
04/01/1998 11:40:00*0.66170*0.66180*0.66180*0.66170
04/01/1998 11:45:00*0.66190*0.66150*0.66190*0.66100
04/01/1998 11:50:00*0.66160*0.66160*0.66160*0.66160
04/01/1998 12:00:00*0.66150*0.66140*0.66150*0.66130
04/01/1998 12:10:00*0.66150*0.66130*0.66150*0.66130
04/01/1998 12:15:00*0.66140*0.66160*0.66160*0.66110
04/01/1998 12:20:00*0.66130*0.66100*0.66130*0.66100
04/01/1998 12:25:00*0.66150*0.66150*0.66150*0.66150
04/01/1998 12:30:00*0.66100*0.66100*0.66100*0.66100
04/01/1998 12:35:00*0.66100*0.66110*0.66110*0.66080
04/01/1998 12:40:00*0.66100*0.66100*0.66100*0.66100
04/01/1998 12:55:00*0.66080*0.66050*0.66080*0.66050
04/01/1998 13:00:00*0.66010*0.66000*0.66010*0.65920
04/01/1998 13:45:00*0.65960*0.65900*0.65960*0.65900
04/01/1998 13:50:00*0.65920*0.65900*0.65980*0.65900
04/01/1998 14:05:00*0.65940*0.65940*0.65940*0.65940
04/01/1998 14:10:00*0.65950*0.65950*0.65950*0.65950
04/01/1998 14:15:00*0.65980*0.66000*0.66000*0.65980
04/01/1998 14:20:00*0.65900*0.65980*0.65980*0.65860
04/01/1998 14:30:00*0.65900*0.65900*0.65900*0.65900
04/01/1998 14:35:00*0.65970*0.65970*0.65970*0.65970
04/01/1998 14:45:00*0.65920*0.65920*0.65920*0.65920
04/01/1998 15:00:00*0.65970*0.65970*0.65970*0.65970
04/01/1998 15:15:00*0.65950*0.65920*0.65950*0.65920
04/01/1998 15:30:00*0.65930*0.65930*0.65930*0.65930
04/01/1998 15:35:00*0.65920*0.65920*0.65920*0.65920
04/01/1998 15:40:00*0.65910*0.65930*0.65930*0.65910
04/01/1998 15:45:00*0.65930*0.65930*0.65930*0.65930
04/01/1998 15:50:00*0.65920*0.65930*0.65930*0.65920
04/01/1998 15:55:00*0.65920*0.65920*0.65920*0.65920
04/01/1998 16:00:00*0.65860*0.65800*0.65880*0.65700
04/01/1998 16:15:00*0.65750*0.65750*0.65750*0.65750
