03/31/1998 09:25:00*0.66220*0.66250*0.66250*0.66150
03/31/1998 09:30:00*0.66240*0.66260*0.66260*0.66150
03/31/1998 09:40:00*0.66250*0.66300*0.66300*0.66250
03/31/1998 10:00:00*0.66250*0.66250*0.66250*0.66250
03/31/1998 10:10:00*0.66400*0.66310*0.66400*0.66260
03/31/1998 10:40:00*0.66370*0.66370*0.66370*0.66370
03/31/1998 10:50:00*0.66340*0.66340*0.66340*0.66340
03/31/1998 11:00:00*0.66480*0.66480*0.66480*0.66480
03/31/1998 11:05:00*0.66400*0.66400*0.66400*0.66400
03/31/1998 11:25:00*0.66450*0.66400*0.66450*0.66400
03/31/1998 11:30:00*0.66310*0.66310*0.66310*0.66310
03/31/1998 12:05:00*0.66380*0.66380*0.66380*0.66380
03/31/1998 12:25:00*0.66350*0.66350*0.66350*0.66350
03/31/1998 12:35:00*0.66330*0.66300*0.66330*0.66300
03/31/1998 12:40:00*0.66280*0.66280*0.66280*0.66280
03/31/1998 12:50:00*0.66250*0.66250*0.66250*0.66250
03/31/1998 13:40:00*0.66380*0.66380*0.66380*0.66380
03/31/1998 13:45:00*0.66370*0.66370*0.66370*0.66370
03/31/1998 14:10:00*0.66350*0.66370*0.66370*0.66350
03/31/1998 14:20:00*0.66300*0.66300*0.66300*0.66300
03/31/1998 16:00:00*0.66320*0.66350*0.66350*0.66300
03/31/1998 16:05:00*0.66320*0.66350*0.66350*0.66320
03/31/1998 16:20:00*0.66330*0.66330*0.66330*0.66330
