03/30/1998 09:25:00*0.66450*0.66470*0.66500*0.66450
03/30/1998 09:35:00*0.66580*0.66600*0.66600*0.66580
03/30/1998 09:40:00*0.66550*0.66550*0.66630*0.66550
03/30/1998 09:45:00*0.66530*0.66530*0.66550*0.66530
03/30/1998 09:50:00*0.66520*0.66520*0.66520*0.66520
03/30/1998 09:55:00*0.66600*0.66600*0.66600*0.66600
03/30/1998 10:00:00*0.66500*0.66550*0.66550*0.66500
03/30/1998 10:05:00*0.66480*0.66400*0.66480*0.66400
03/30/1998 10:15:00*0.66460*0.66530*0.66550*0.66450
03/30/1998 10:25:00*0.66400*0.66350*0.66400*0.66350
03/30/1998 10:30:00*0.66330*0.66360*0.66360*0.66330
03/30/1998 10:35:00*0.66410*0.66400*0.66430*0.66400
03/30/1998 11:05:00*0.66420*0.66420*0.66420*0.66420
03/30/1998 11:10:00*0.66420*0.66420*0.66420*0.66420
03/30/1998 11:30:00*0.66420*0.66440*0.66440*0.66420
03/30/1998 11:50:00*0.66570*0.66570*0.66570*0.66570
03/30/1998 11:55:00*0.66530*0.66530*0.66530*0.66530
03/30/1998 12:00:00*0.66520*0.66520*0.66520*0.66520
03/30/1998 12:40:00*0.66450*0.66450*0.66450*0.66450
03/30/1998 13:10:00*0.66470*0.66470*0.66470*0.66470
03/30/1998 13:30:00*0.66520*0.66520*0.66520*0.66520
03/30/1998 15:10:00*0.66480*0.66480*0.66480*0.66480
03/30/1998 15:35:00*0.66420*0.66420*0.66420*0.66420
03/30/1998 15:40:00*0.66400*0.66400*0.66400*0.66400
03/30/1998 15:50:00*0.66380*0.66380*0.66380*0.66380
03/30/1998 16:00:00*0.66400*0.66450*0.66450*0.66400
03/30/1998 16:10:00*0.66430*0.66430*0.66430*0.66430
03/30/1998 16:15:00*0.66440*0.66440*0.66440*0.66440
