03/27/1998 08:25:00*0.67650*0.67670*0.67700*0.67650
03/27/1998 08:30:00*0.67650*0.67660*0.67680*0.67650
03/27/1998 08:35:00*0.67680*0.67660*0.67680*0.67660
03/27/1998 08:40:00*0.67650*0.67630*0.67660*0.67630
03/27/1998 08:50:00*0.67600*0.67600*0.67600*0.67600
03/27/1998 08:55:00*0.67620*0.67620*0.67620*0.67620
03/27/1998 09:00:00*0.67610*0.67610*0.67610*0.67610
03/27/1998 09:10:00*0.67570*0.67570*0.67570*0.67570
03/27/1998 09:20:00*0.67550*0.67520*0.67550*0.67520
03/27/1998 09:30:00*0.67490*0.67420*0.67490*0.67420
03/27/1998 09:40:00*0.67440*0.67440*0.67440*0.67440
03/27/1998 09:50:00*0.67450*0.67450*0.67450*0.67450
03/27/1998 10:40:00*0.67400*0.67400*0.67400*0.67400
03/27/1998 10:55:00*0.67370*0.67370*0.67370*0.67370
03/27/1998 11:00:00*0.67390*0.67390*0.67390*0.67390
03/27/1998 11:10:00*0.67450*0.67450*0.67450*0.67450
03/27/1998 11:20:00*0.67500*0.67500*0.67500*0.67500
03/27/1998 12:45:00*0.67400*0.67380*0.67400*0.67340
03/27/1998 13:05:00*0.67490*0.67490*0.67490*0.67490
03/27/1998 13:30:00*0.67350*0.67350*0.67350*0.67350
03/27/1998 13:35:00*0.67300*0.67300*0.67300*0.67300
03/27/1998 13:50:00*0.67270*0.67270*0.67270*0.67270
03/27/1998 14:30:00*0.67310*0.67310*0.67310*0.67310
03/27/1998 14:40:00*0.67320*0.67330*0.67330*0.67320
03/27/1998 14:45:00*0.67370*0.67360*0.67370*0.67360
03/27/1998 14:50:00*0.67400*0.67400*0.67400*0.67400
03/27/1998 14:55:00*0.67370*0.67350*0.67370*0.67350
03/27/1998 15:00:00*0.67340*0.67340*0.67340*0.67340
03/27/1998 15:10:00*0.67340*0.67340*0.67340*0.67340
