iwa.fxtrek.com - /download/FXData/AUDUSD/

[To Parent Directory]

    Wednesday, April 02, 2008 11:52 AM          346 AUDUSD19980326.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980327.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980328.dat
    Wednesday, April 02, 2008 11:52 AM          352 AUDUSD19980329.dat
    Wednesday, April 02, 2008 11:52 AM          320 AUDUSD19980330.dat
    Wednesday, April 02, 2008 11:52 AM          533 AUDUSD19980331.dat
    Wednesday, April 02, 2008 11:52 AM          454 AUDUSD19980401.dat
    Wednesday, April 02, 2008 11:52 AM          396 AUDUSD19980402.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980403.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980404.dat
    Wednesday, April 02, 2008 11:52 AM          424 AUDUSD19980405.dat
    Wednesday, April 02, 2008 11:52 AM          369 AUDUSD19980406.dat
    Wednesday, April 02, 2008 11:52 AM          383 AUDUSD19980407.dat
    Wednesday, April 02, 2008 11:52 AM          395 AUDUSD19980408.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980409.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980410.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980411.dat
    Wednesday, April 02, 2008 11:52 AM          312 AUDUSD19980412.dat
    Wednesday, April 02, 2008 11:52 AM          481 AUDUSD19980413.dat
    Wednesday, April 02, 2008 11:52 AM          415 AUDUSD19980414.dat
    Wednesday, April 02, 2008 11:52 AM          300 AUDUSD19980415.dat
    Wednesday, April 02, 2008 11:52 AM          298 AUDUSD19980416.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980417.dat
    Wednesday, April 02, 2008 11:52 AM          130 AUDUSD19980418.dat
    Wednesday, April 02, 2008 11:52 AM          321 AUDUSD19980419.dat
   Friday, September 26, 2008 12:06 PM          380 AUDUSD19980420.dat
   Friday, September 26, 2008 12:06 PM          309 AUDUSD19980421.dat
   Friday, September 26, 2008 12:06 PM          329 AUDUSD19980422.dat
   Friday, September 26, 2008 12:06 PM          309 AUDUSD19980423.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980424.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD19980425.dat
   Friday, September 26, 2008 12:06 PM          627 AUDUSD19980426.dat
   Friday, September 26, 2008 12:06 PM          349 AUDUSD19980427.dat
   Friday, September 26, 2008 12:06 PM          336 AUDUSD19980428.dat
   Friday, September 26, 2008 12:06 PM          365 AUDUSD19980429.dat
   Friday, September 26, 2008 12:06 PM          398 AUDUSD19980430.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980501.dat
   Friday, September 26, 2008 12:06 PM          255 AUDUSD19980502.dat
   Friday, September 26, 2008 12:06 PM          766 AUDUSD19980503.dat
   Friday, September 26, 2008 12:06 PM          385 AUDUSD19980504.dat
   Friday, September 26, 2008 12:06 PM          436 AUDUSD19980505.dat
   Friday, September 26, 2008 12:06 PM          488 AUDUSD19980506.dat
   Friday, September 26, 2008 12:06 PM          363 AUDUSD19980507.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980508.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD19980509.dat
   Friday, September 26, 2008 12:06 PM          673 AUDUSD19980510.dat
   Friday, September 26, 2008 12:06 PM          508 AUDUSD19980511.dat
   Friday, September 26, 2008 12:06 PM          463 AUDUSD19980512.dat
   Friday, September 26, 2008 12:06 PM          329 AUDUSD19980513.dat
   Friday, September 26, 2008 12:06 PM          407 AUDUSD19980514.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19980515.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD19980516.dat
   Friday, September 26, 2008 12:06 PM          651 AUDUSD19980517.dat
   Friday, September 26, 2008 12:06 PM          408 AUDUSD19980518.dat
   Friday, September 26, 2008 12:06 PM          368 AUDUSD19980519.dat
   Friday, September 26, 2008 12:06 PM          525 AUDUSD19980520.dat
   Friday, September 26, 2008 12:06 PM          332 AUDUSD19980521.dat
   Friday, September 26, 2008 12:06 PM          183 AUDUSD19980522.dat
   Friday, September 26, 2008 12:06 PM          222 AUDUSD19980523.dat
   Friday, September 26, 2008 12:06 PM          823 AUDUSD19980524.dat
   Friday, September 26, 2008 12:06 PM          673 AUDUSD19980525.dat
   Friday, September 26, 2008 12:06 PM          372 AUDUSD19980526.dat
   Friday, September 26, 2008 12:06 PM          329 AUDUSD19980527.dat
   Friday, September 26, 2008 12:06 PM          389 AUDUSD19980528.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980529.dat
   Friday, September 26, 2008 12:06 PM          181 AUDUSD19980530.dat
   Friday, September 26, 2008 12:06 PM          774 AUDUSD19980531.dat
   Friday, September 26, 2008 12:06 PM          394 AUDUSD19980601.dat
   Friday, September 26, 2008 12:06 PM          403 AUDUSD19980602.dat
   Friday, September 26, 2008 12:06 PM          457 AUDUSD19980603.dat
   Friday, September 26, 2008 12:06 PM         1188 AUDUSD19980604.dat
   Friday, September 26, 2008 12:06 PM          174 AUDUSD19980605.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD19980606.dat
   Friday, September 26, 2008 12:06 PM         1644 AUDUSD19980607.dat
   Friday, September 26, 2008 12:06 PM         1818 AUDUSD19980608.dat
   Friday, September 26, 2008 12:06 PM         1996 AUDUSD19980609.dat
   Friday, September 26, 2008 12:06 PM         1822 AUDUSD19980610.dat
   Friday, September 26, 2008 12:06 PM         1722 AUDUSD19980611.dat
   Friday, September 26, 2008 12:06 PM          191 AUDUSD19980612.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD19980613.dat
   Friday, September 26, 2008 12:06 PM         1673 AUDUSD19980614.dat
   Friday, September 26, 2008 12:06 PM         1868 AUDUSD19980615.dat
   Friday, September 26, 2008 12:06 PM         1915 AUDUSD19980616.dat
   Friday, September 26, 2008 12:06 PM         1654 AUDUSD19980617.dat
   Friday, September 26, 2008 12:06 PM         1676 AUDUSD19980618.dat
   Friday, September 26, 2008 12:06 PM          173 AUDUSD19980619.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980620.dat
   Friday, September 26, 2008 12:06 PM         1554 AUDUSD19980621.dat
   Friday, September 26, 2008 12:06 PM         1513 AUDUSD19980622.dat
   Friday, September 26, 2008 12:06 PM         1699 AUDUSD19980623.dat
   Friday, September 26, 2008 12:06 PM         1731 AUDUSD19980624.dat
   Friday, September 26, 2008 12:06 PM         1670 AUDUSD19980625.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980626.dat
   Friday, September 26, 2008 12:06 PM          221 AUDUSD19980627.dat
   Friday, September 26, 2008 12:06 PM         1625 AUDUSD19980628.dat
   Friday, September 26, 2008 12:06 PM         1751 AUDUSD19980629.dat
   Friday, September 26, 2008 12:06 PM         1538 AUDUSD19980630.dat
   Friday, September 26, 2008 12:06 PM          952 AUDUSD19980701.dat
   Friday, September 26, 2008 12:06 PM         1399 AUDUSD19980702.dat
   Friday, September 26, 2008 12:06 PM          179 AUDUSD19980703.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19980704.dat
   Friday, September 26, 2008 12:06 PM         1221 AUDUSD19980705.dat
   Friday, September 26, 2008 12:06 PM         1538 AUDUSD19980706.dat
   Friday, September 26, 2008 12:06 PM         1340 AUDUSD19980707.dat
   Friday, September 26, 2008 12:06 PM         1045 AUDUSD19980708.dat
   Friday, September 26, 2008 12:06 PM          677 AUDUSD19980709.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980710.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19980711.dat
   Friday, September 26, 2008 12:06 PM         1544 AUDUSD19980712.dat
   Friday, September 26, 2008 12:06 PM         1572 AUDUSD19980713.dat
   Friday, September 26, 2008 12:06 PM         1491 AUDUSD19980714.dat
   Friday, September 26, 2008 12:06 PM         1562 AUDUSD19980715.dat
   Friday, September 26, 2008 12:06 PM         1576 AUDUSD19980716.dat
   Friday, September 26, 2008 12:06 PM          176 AUDUSD19980717.dat
   Friday, September 26, 2008 12:06 PM          185 AUDUSD19980718.dat
   Friday, September 26, 2008 12:06 PM         1521 AUDUSD19980719.dat
   Friday, September 26, 2008 12:06 PM         1404 AUDUSD19980720.dat
   Friday, September 26, 2008 12:06 PM         1479 AUDUSD19980721.dat
   Friday, September 26, 2008 12:06 PM         1652 AUDUSD19980722.dat
   Friday, September 26, 2008 12:06 PM         1640 AUDUSD19980723.dat
   Friday, September 26, 2008 12:06 PM          176 AUDUSD19980724.dat
   Friday, September 26, 2008 12:06 PM          237 AUDUSD19980725.dat
   Friday, September 26, 2008 12:06 PM         1483 AUDUSD19980726.dat
   Friday, September 26, 2008 12:06 PM         1623 AUDUSD19980727.dat
   Friday, September 26, 2008 12:06 PM         1416 AUDUSD19980728.dat
   Friday, September 26, 2008 12:06 PM         1715 AUDUSD19980729.dat
   Friday, September 26, 2008 12:06 PM         1534 AUDUSD19980730.dat
   Friday, September 26, 2008 12:06 PM          185 AUDUSD19980731.dat
   Friday, September 26, 2008 12:06 PM          175 AUDUSD19980801.dat
   Friday, September 26, 2008 12:06 PM         1253 AUDUSD19980802.dat
   Friday, September 26, 2008 12:06 PM         1631 AUDUSD19980803.dat
   Friday, September 26, 2008 12:06 PM         1711 AUDUSD19980804.dat
   Friday, September 26, 2008 12:06 PM         1597 AUDUSD19980805.dat
   Friday, September 26, 2008 12:06 PM         1568 AUDUSD19980806.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD19980807.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD19980808.dat
   Friday, September 26, 2008 12:06 PM         1614 AUDUSD19980809.dat
   Friday, September 26, 2008 12:06 PM         1622 AUDUSD19980810.dat
   Friday, September 26, 2008 12:06 PM         1685 AUDUSD19980811.dat
   Friday, September 26, 2008 12:06 PM         1711 AUDUSD19980812.dat
   Friday, September 26, 2008 12:06 PM         1607 AUDUSD19980813.dat
   Friday, September 26, 2008 12:06 PM          175 AUDUSD19980814.dat
   Friday, September 26, 2008 12:06 PM          216 AUDUSD19980815.dat
   Friday, September 26, 2008 12:06 PM         1467 AUDUSD19980816.dat
   Friday, September 26, 2008 12:06 PM         1670 AUDUSD19980817.dat
   Friday, September 26, 2008 12:06 PM         1604 AUDUSD19980818.dat
   Friday, September 26, 2008 12:06 PM         1669 AUDUSD19980819.dat
   Friday, September 26, 2008 12:06 PM         1557 AUDUSD19980820.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD19980821.dat
   Friday, September 26, 2008 12:06 PM          172 AUDUSD19980822.dat
   Friday, September 26, 2008 12:06 PM         1557 AUDUSD19980823.dat
   Friday, September 26, 2008 12:06 PM         1500 AUDUSD19980824.dat
   Friday, September 26, 2008 12:06 PM         1676 AUDUSD19980825.dat
   Friday, September 26, 2008 12:06 PM         1794 AUDUSD19980826.dat
   Friday, September 26, 2008 12:06 PM         1786 AUDUSD19980827.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19980828.dat
   Friday, September 26, 2008 12:06 PM          232 AUDUSD19980829.dat
   Friday, September 26, 2008 12:06 PM         1125 AUDUSD19980830.dat
   Friday, September 26, 2008 12:06 PM         1733 AUDUSD19980831.dat
   Friday, September 26, 2008 12:06 PM         1781 AUDUSD19980901.dat
   Friday, September 26, 2008 12:06 PM         1786 AUDUSD19980902.dat
   Friday, September 26, 2008 12:06 PM         1633 AUDUSD19980903.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD19980904.dat
   Friday, September 26, 2008 12:06 PM          221 AUDUSD19980905.dat
   Friday, September 26, 2008 12:06 PM         1487 AUDUSD19980906.dat
   Friday, September 26, 2008 12:06 PM         1666 AUDUSD19980907.dat
   Friday, September 26, 2008 12:06 PM         1812 AUDUSD19980908.dat
   Friday, September 26, 2008 12:06 PM         1584 AUDUSD19980909.dat
   Friday, September 26, 2008 12:06 PM         1753 AUDUSD19980910.dat
   Friday, September 26, 2008 12:06 PM          196 AUDUSD19980911.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD19980912.dat
   Friday, September 26, 2008 12:06 PM         1509 AUDUSD19980913.dat
   Friday, September 26, 2008 12:06 PM         1338 AUDUSD19980914.dat
   Friday, September 26, 2008 12:06 PM         1425 AUDUSD19980915.dat
   Friday, September 26, 2008 12:06 PM         1688 AUDUSD19980916.dat
   Friday, September 26, 2008 12:06 PM         1567 AUDUSD19980917.dat
   Friday, September 26, 2008 12:06 PM          174 AUDUSD19980918.dat
   Friday, September 26, 2008 12:06 PM          251 AUDUSD19980919.dat
   Friday, September 26, 2008 12:06 PM         1560 AUDUSD19980920.dat
   Friday, September 26, 2008 12:06 PM         1628 AUDUSD19980921.dat
   Friday, September 26, 2008 12:06 PM         1719 AUDUSD19980922.dat
   Friday, September 26, 2008 12:06 PM         1754 AUDUSD19980923.dat
   Friday, September 26, 2008 12:06 PM         1749 AUDUSD19980924.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD19980925.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD19980926.dat
   Friday, September 26, 2008 12:06 PM         1700 AUDUSD19980927.dat
   Friday, September 26, 2008 12:06 PM         1745 AUDUSD19980928.dat
   Friday, September 26, 2008 12:06 PM         1698 AUDUSD19980929.dat
   Friday, September 26, 2008 12:06 PM         1507 AUDUSD19980930.dat
   Friday, September 26, 2008 12:06 PM         1553 AUDUSD19981001.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19981002.dat
   Friday, September 26, 2008 12:06 PM          230 AUDUSD19981003.dat
   Friday, September 26, 2008 12:06 PM         1306 AUDUSD19981004.dat
   Friday, September 26, 2008 12:06 PM         1751 AUDUSD19981005.dat
   Friday, September 26, 2008 12:06 PM         1909 AUDUSD19981006.dat
   Friday, September 26, 2008 12:06 PM         1657 AUDUSD19981007.dat
   Friday, September 26, 2008 12:06 PM         1592 AUDUSD19981008.dat
   Friday, September 26, 2008 12:06 PM          158 AUDUSD19981009.dat
   Friday, September 26, 2008 12:06 PM          281 AUDUSD19981010.dat
   Friday, September 26, 2008 12:06 PM         1567 AUDUSD19981011.dat
   Friday, September 26, 2008 12:06 PM         1590 AUDUSD19981012.dat
   Friday, September 26, 2008 12:06 PM         1805 AUDUSD19981013.dat
   Friday, September 26, 2008 12:06 PM         1835 AUDUSD19981014.dat
   Friday, September 26, 2008 12:06 PM         1639 AUDUSD19981015.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19981016.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD19981017.dat
   Friday, September 26, 2008 12:06 PM         1547 AUDUSD19981018.dat
   Friday, September 26, 2008 12:06 PM         1580 AUDUSD19981019.dat
   Friday, September 26, 2008 12:06 PM         1733 AUDUSD19981020.dat
   Friday, September 26, 2008 12:06 PM         1607 AUDUSD19981021.dat
   Friday, September 26, 2008 12:06 PM         1590 AUDUSD19981022.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19981023.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD19981024.dat
   Friday, September 26, 2008 12:06 PM         1440 AUDUSD19981025.dat
   Friday, September 26, 2008 12:06 PM         1559 AUDUSD19981026.dat
   Friday, September 26, 2008 12:06 PM         1541 AUDUSD19981027.dat
   Friday, September 26, 2008 12:06 PM         1630 AUDUSD19981028.dat
   Friday, September 26, 2008 12:06 PM         1428 AUDUSD19981029.dat
   Friday, September 26, 2008 12:06 PM          177 AUDUSD19981030.dat
   Friday, September 26, 2008 12:06 PM          236 AUDUSD19981031.dat
   Friday, September 26, 2008 12:06 PM         1551 AUDUSD19981101.dat
   Friday, September 26, 2008 12:06 PM         1391 AUDUSD19981102.dat
   Friday, September 26, 2008 12:06 PM         1828 AUDUSD19981103.dat
   Friday, September 26, 2008 12:06 PM         1803 AUDUSD19981104.dat
   Friday, September 26, 2008 12:06 PM         1789 AUDUSD19981105.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19981106.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD19981107.dat
   Friday, September 26, 2008 12:06 PM         1742 AUDUSD19981108.dat
   Friday, September 26, 2008 12:06 PM         1884 AUDUSD19981109.dat
   Friday, September 26, 2008 12:06 PM         1594 AUDUSD19981110.dat
   Friday, September 26, 2008 12:06 PM         1878 AUDUSD19981111.dat
   Friday, September 26, 2008 12:06 PM         1712 AUDUSD19981112.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19981113.dat
   Friday, September 26, 2008 12:06 PM          284 AUDUSD19981114.dat
   Friday, September 26, 2008 12:06 PM         1727 AUDUSD19981115.dat
   Friday, September 26, 2008 12:06 PM         1817 AUDUSD19981116.dat
   Friday, September 26, 2008 12:06 PM         1898 AUDUSD19981117.dat
   Friday, September 26, 2008 12:06 PM         1817 AUDUSD19981118.dat
   Friday, September 26, 2008 12:06 PM         1656 AUDUSD19981119.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19981120.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD19981121.dat
   Friday, September 26, 2008 12:06 PM         1561 AUDUSD19981122.dat
   Friday, September 26, 2008 12:06 PM         1712 AUDUSD19981123.dat
   Friday, September 26, 2008 12:06 PM         1625 AUDUSD19981124.dat
   Friday, September 26, 2008 12:06 PM         1449 AUDUSD19981125.dat
   Friday, September 26, 2008 12:06 PM         1450 AUDUSD19981126.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD19981127.dat
   Friday, September 26, 2008 12:06 PM          255 AUDUSD19981128.dat
   Friday, September 26, 2008 12:06 PM         1783 AUDUSD19981129.dat
   Friday, September 26, 2008 12:06 PM         1692 AUDUSD19981130.dat
   Friday, September 26, 2008 12:06 PM         1874 AUDUSD19981201.dat
   Friday, September 26, 2008 12:06 PM         1858 AUDUSD19981202.dat
   Friday, September 26, 2008 12:06 PM         1694 AUDUSD19981203.dat
   Friday, September 26, 2008 12:06 PM          202 AUDUSD19981204.dat
   Friday, September 26, 2008 12:06 PM          238 AUDUSD19981205.dat
   Friday, September 26, 2008 12:06 PM         1595 AUDUSD19981206.dat
   Friday, September 26, 2008 12:06 PM         1703 AUDUSD19981207.dat
   Friday, September 26, 2008 12:06 PM         1775 AUDUSD19981208.dat
   Friday, September 26, 2008 12:06 PM         1858 AUDUSD19981209.dat
   Friday, September 26, 2008 12:06 PM         1758 AUDUSD19981210.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD19981211.dat
   Friday, September 26, 2008 12:06 PM          240 AUDUSD19981212.dat
   Friday, September 26, 2008 12:06 PM         1672 AUDUSD19981213.dat
   Friday, September 26, 2008 12:06 PM         1453 AUDUSD19981214.dat
   Friday, September 26, 2008 12:06 PM         1707 AUDUSD19981215.dat
   Friday, September 26, 2008 12:06 PM         1764 AUDUSD19981216.dat
   Friday, September 26, 2008 12:06 PM         1547 AUDUSD19981217.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD19981218.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD19981219.dat
   Friday, September 26, 2008 12:06 PM         1628 AUDUSD19981220.dat
   Friday, September 26, 2008 12:06 PM         1772 AUDUSD19981221.dat
   Friday, September 26, 2008 12:06 PM         1636 AUDUSD19981222.dat
   Friday, September 26, 2008 12:06 PM         1058 AUDUSD19981223.dat
   Friday, September 26, 2008 12:06 PM          216 AUDUSD19981224.dat
   Friday, September 26, 2008 12:06 PM          159 AUDUSD19981225.dat
   Friday, September 26, 2008 12:06 PM          159 AUDUSD19981226.dat
   Friday, September 26, 2008 12:06 PM          654 AUDUSD19981227.dat
   Friday, September 26, 2008 12:06 PM         1531 AUDUSD19981228.dat
   Friday, September 26, 2008 12:06 PM         1569 AUDUSD19981229.dat
   Friday, September 26, 2008 12:06 PM         1028 AUDUSD19981230.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19981231.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19990101.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19990102.dat
   Friday, September 26, 2008 12:06 PM         1411 AUDUSD19990103.dat
   Friday, September 26, 2008 12:06 PM         1674 AUDUSD19990104.dat
   Friday, September 26, 2008 12:06 PM         1800 AUDUSD19990105.dat
   Friday, September 26, 2008 12:06 PM         1731 AUDUSD19990106.dat
   Friday, September 26, 2008 12:06 PM         1880 AUDUSD19990107.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD19990108.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD19990109.dat
   Friday, September 26, 2008 12:06 PM         1764 AUDUSD19990110.dat
   Friday, September 26, 2008 12:06 PM         2025 AUDUSD19990111.dat
   Friday, September 26, 2008 12:06 PM         2027 AUDUSD19990112.dat
   Friday, September 26, 2008 12:06 PM         1843 AUDUSD19990113.dat
   Friday, September 26, 2008 12:06 PM         1816 AUDUSD19990114.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD19990115.dat
   Friday, September 26, 2008 12:06 PM          255 AUDUSD19990116.dat
   Friday, September 26, 2008 12:06 PM         1658 AUDUSD19990117.dat
   Friday, September 26, 2008 12:06 PM         1769 AUDUSD19990118.dat
   Friday, September 26, 2008 12:06 PM         1879 AUDUSD19990119.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD19990120.dat
   Friday, September 26, 2008 12:06 PM         1931 AUDUSD19990121.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD19990122.dat
   Friday, September 26, 2008 12:06 PM          278 AUDUSD19990123.dat
   Friday, September 26, 2008 12:06 PM         1665 AUDUSD19990124.dat
   Friday, September 26, 2008 12:06 PM         1841 AUDUSD19990125.dat
   Friday, September 26, 2008 12:06 PM         1909 AUDUSD19990126.dat
   Friday, September 26, 2008 12:06 PM         1990 AUDUSD19990127.dat
   Friday, September 26, 2008 12:06 PM         1858 AUDUSD19990128.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19990129.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD19990130.dat
   Friday, September 26, 2008 12:06 PM         1810 AUDUSD19990131.dat
   Friday, September 26, 2008 12:06 PM         1909 AUDUSD19990201.dat
   Friday, September 26, 2008 12:06 PM         1871 AUDUSD19990202.dat
   Friday, September 26, 2008 12:06 PM         1983 AUDUSD19990203.dat
   Friday, September 26, 2008 12:06 PM         1954 AUDUSD19990204.dat
   Friday, September 26, 2008 12:06 PM          172 AUDUSD19990205.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD19990206.dat
   Friday, September 26, 2008 12:06 PM         1843 AUDUSD19990207.dat
   Friday, September 26, 2008 12:06 PM         1903 AUDUSD19990208.dat
   Friday, September 26, 2008 12:06 PM         1964 AUDUSD19990209.dat
   Friday, September 26, 2008 12:06 PM         1791 AUDUSD19990210.dat
   Friday, September 26, 2008 12:06 PM         1850 AUDUSD19990211.dat
   Friday, September 26, 2008 12:06 PM          183 AUDUSD19990212.dat
   Friday, September 26, 2008 12:06 PM          256 AUDUSD19990213.dat
   Friday, September 26, 2008 12:06 PM         1577 AUDUSD19990214.dat
   Friday, September 26, 2008 12:06 PM         1848 AUDUSD19990215.dat
   Friday, September 26, 2008 12:06 PM         1774 AUDUSD19990216.dat
   Friday, September 26, 2008 12:06 PM         1710 AUDUSD19990217.dat
   Friday, September 26, 2008 12:06 PM         1941 AUDUSD19990218.dat
   Friday, September 26, 2008 12:06 PM          174 AUDUSD19990219.dat
   Friday, September 26, 2008 12:06 PM          289 AUDUSD19990220.dat
   Friday, September 26, 2008 12:06 PM         1939 AUDUSD19990221.dat
   Friday, September 26, 2008 12:06 PM         1998 AUDUSD19990222.dat
   Friday, September 26, 2008 12:06 PM         1898 AUDUSD19990223.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD19990224.dat
   Friday, September 26, 2008 12:06 PM         1969 AUDUSD19990225.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19990226.dat
   Friday, September 26, 2008 12:06 PM          264 AUDUSD19990227.dat
   Friday, September 26, 2008 12:06 PM         2014 AUDUSD19990228.dat
   Friday, September 26, 2008 12:06 PM         1926 AUDUSD19990301.dat
   Friday, September 26, 2008 12:06 PM         1919 AUDUSD19990302.dat
   Friday, September 26, 2008 12:06 PM         1938 AUDUSD19990303.dat
   Friday, September 26, 2008 12:06 PM         1496 AUDUSD19990304.dat
   Friday, September 26, 2008 12:06 PM          202 AUDUSD19990305.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD19990306.dat
   Friday, September 26, 2008 12:06 PM         1646 AUDUSD19990307.dat
   Friday, September 26, 2008 12:06 PM         1865 AUDUSD19990308.dat
   Friday, September 26, 2008 12:06 PM         1954 AUDUSD19990309.dat
   Friday, September 26, 2008 12:06 PM         2008 AUDUSD19990310.dat
   Friday, September 26, 2008 12:06 PM         1849 AUDUSD19990311.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD19990312.dat
   Friday, September 26, 2008 12:06 PM          266 AUDUSD19990313.dat
   Friday, September 26, 2008 12:06 PM         1861 AUDUSD19990314.dat
   Friday, September 26, 2008 12:06 PM         1791 AUDUSD19990315.dat
   Friday, September 26, 2008 12:06 PM         1980 AUDUSD19990316.dat
   Friday, September 26, 2008 12:06 PM         1990 AUDUSD19990317.dat
   Friday, September 26, 2008 12:06 PM         1898 AUDUSD19990318.dat
   Friday, September 26, 2008 12:06 PM          222 AUDUSD19990319.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD19990320.dat
   Friday, September 26, 2008 12:06 PM         1736 AUDUSD19990321.dat
   Friday, September 26, 2008 12:06 PM         1949 AUDUSD19990322.dat
   Friday, September 26, 2008 12:06 PM         1780 AUDUSD19990323.dat
   Friday, September 26, 2008 12:06 PM         1745 AUDUSD19990324.dat
   Friday, September 26, 2008 12:06 PM         1848 AUDUSD19990325.dat
   Friday, September 26, 2008 12:06 PM          202 AUDUSD19990326.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD19990327.dat
   Friday, September 26, 2008 12:06 PM         1646 AUDUSD19990328.dat
   Friday, September 26, 2008 12:06 PM         1845 AUDUSD19990329.dat
   Friday, September 26, 2008 12:06 PM         1860 AUDUSD19990330.dat
   Friday, September 26, 2008 12:06 PM         1835 AUDUSD19990331.dat
   Friday, September 26, 2008 12:06 PM          883 AUDUSD19990401.dat
   Friday, September 26, 2008 12:06 PM          171 AUDUSD19990402.dat
   Friday, September 26, 2008 12:06 PM          191 AUDUSD19990403.dat
   Friday, September 26, 2008 12:06 PM         1244 AUDUSD19990404.dat
   Friday, September 26, 2008 12:06 PM         1810 AUDUSD19990405.dat
   Friday, September 26, 2008 12:06 PM         1766 AUDUSD19990406.dat
   Friday, September 26, 2008 12:06 PM         1886 AUDUSD19990407.dat
   Friday, September 26, 2008 12:06 PM         1566 AUDUSD19990408.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD19990409.dat
   Friday, September 26, 2008 12:06 PM          180 AUDUSD19990410.dat
   Friday, September 26, 2008 12:06 PM         1636 AUDUSD19990411.dat
   Friday, September 26, 2008 12:06 PM         1856 AUDUSD19990412.dat
   Friday, September 26, 2008 12:06 PM         1957 AUDUSD19990413.dat
   Friday, September 26, 2008 12:06 PM         1896 AUDUSD19990414.dat
   Friday, September 26, 2008 12:06 PM         1908 AUDUSD19990415.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD19990416.dat
   Friday, September 26, 2008 12:06 PM          230 AUDUSD19990417.dat
   Friday, September 26, 2008 12:06 PM         1628 AUDUSD19990418.dat
   Friday, September 26, 2008 12:06 PM         2067 AUDUSD19990419.dat
   Friday, September 26, 2008 12:06 PM         1842 AUDUSD19990420.dat
   Friday, September 26, 2008 12:06 PM         2007 AUDUSD19990421.dat
   Friday, September 26, 2008 12:06 PM         1866 AUDUSD19990422.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19990423.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19990424.dat
   Friday, September 26, 2008 12:06 PM         1356 AUDUSD19990425.dat
   Friday, September 26, 2008 12:06 PM         1890 AUDUSD19990426.dat
   Friday, September 26, 2008 12:06 PM         1893 AUDUSD19990427.dat
   Friday, September 26, 2008 12:06 PM         2005 AUDUSD19990428.dat
   Friday, September 26, 2008 12:06 PM         1942 AUDUSD19990429.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19990430.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD19990501.dat
   Friday, September 26, 2008 12:06 PM         1771 AUDUSD19990502.dat
   Friday, September 26, 2008 12:06 PM         1979 AUDUSD19990503.dat
   Friday, September 26, 2008 12:06 PM         1947 AUDUSD19990504.dat
   Friday, September 26, 2008 12:06 PM         2070 AUDUSD19990505.dat
   Friday, September 26, 2008 12:06 PM         2192 AUDUSD19990506.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD19990507.dat
   Friday, September 26, 2008 12:06 PM          262 AUDUSD19990508.dat
   Friday, September 26, 2008 12:06 PM         1828 AUDUSD19990509.dat
   Friday, September 26, 2008 12:06 PM         1990 AUDUSD19990510.dat
   Friday, September 26, 2008 12:06 PM         1989 AUDUSD19990511.dat
   Friday, September 26, 2008 12:06 PM         1884 AUDUSD19990512.dat
   Friday, September 26, 2008 12:06 PM         1932 AUDUSD19990513.dat
   Friday, September 26, 2008 12:06 PM          176 AUDUSD19990514.dat
   Friday, September 26, 2008 12:06 PM          235 AUDUSD19990515.dat
   Friday, September 26, 2008 12:06 PM         2052 AUDUSD19990516.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD19990517.dat
   Friday, September 26, 2008 12:06 PM         2034 AUDUSD19990518.dat
   Friday, September 26, 2008 12:06 PM         1958 AUDUSD19990519.dat
   Friday, September 26, 2008 12:06 PM         1783 AUDUSD19990520.dat
   Friday, September 26, 2008 12:06 PM          177 AUDUSD19990521.dat
   Friday, September 26, 2008 12:06 PM          221 AUDUSD19990522.dat
   Friday, September 26, 2008 12:06 PM         1826 AUDUSD19990523.dat
   Friday, September 26, 2008 12:06 PM         1974 AUDUSD19990524.dat
   Friday, September 26, 2008 12:06 PM         2079 AUDUSD19990525.dat
   Friday, September 26, 2008 12:06 PM         1931 AUDUSD19990526.dat
   Friday, September 26, 2008 12:06 PM         1844 AUDUSD19990527.dat
   Friday, September 26, 2008 12:06 PM          158 AUDUSD19990528.dat
   Friday, September 26, 2008 12:06 PM          192 AUDUSD19990529.dat
   Friday, September 26, 2008 12:06 PM         1523 AUDUSD19990530.dat
   Friday, September 26, 2008 12:06 PM         1903 AUDUSD19990531.dat
   Friday, September 26, 2008 12:06 PM         1963 AUDUSD19990601.dat
   Friday, September 26, 2008 12:06 PM         2088 AUDUSD19990602.dat
   Friday, September 26, 2008 12:06 PM         1844 AUDUSD19990603.dat
   Friday, September 26, 2008 12:06 PM          176 AUDUSD19990604.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD19990605.dat
   Friday, September 26, 2008 12:06 PM         1730 AUDUSD19990606.dat
   Friday, September 26, 2008 12:06 PM         2040 AUDUSD19990607.dat
   Friday, September 26, 2008 12:06 PM         1954 AUDUSD19990608.dat
   Friday, September 26, 2008 12:06 PM         1978 AUDUSD19990609.dat
   Friday, September 26, 2008 12:06 PM         2014 AUDUSD19990610.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD19990611.dat
   Friday, September 26, 2008 12:06 PM          246 AUDUSD19990612.dat
   Friday, September 26, 2008 12:06 PM         1781 AUDUSD19990613.dat
   Friday, September 26, 2008 12:06 PM         2077 AUDUSD19990614.dat
   Friday, September 26, 2008 12:06 PM         1911 AUDUSD19990615.dat
   Friday, September 26, 2008 12:06 PM         1887 AUDUSD19990616.dat
   Friday, September 26, 2008 12:06 PM         1975 AUDUSD19990617.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD19990618.dat
   Friday, September 26, 2008 12:06 PM          158 AUDUSD19990619.dat
   Friday, September 26, 2008 12:06 PM         1722 AUDUSD19990620.dat
   Friday, September 26, 2008 12:06 PM         1953 AUDUSD19990621.dat
   Friday, September 26, 2008 12:06 PM         1873 AUDUSD19990622.dat
   Friday, September 26, 2008 12:06 PM         1741 AUDUSD19990623.dat
   Friday, September 26, 2008 12:06 PM         2050 AUDUSD19990624.dat
   Friday, September 26, 2008 12:06 PM          196 AUDUSD19990625.dat
   Friday, September 26, 2008 12:06 PM          239 AUDUSD19990626.dat
   Friday, September 26, 2008 12:06 PM         2031 AUDUSD19990627.dat
   Friday, September 26, 2008 12:06 PM         1993 AUDUSD19990628.dat
   Friday, September 26, 2008 12:06 PM         2278 AUDUSD19990629.dat
   Friday, September 26, 2008 12:06 PM         2044 AUDUSD19990630.dat
   Friday, September 26, 2008 12:06 PM         1899 AUDUSD19990701.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD19990702.dat
   Friday, September 26, 2008 12:06 PM          233 AUDUSD19990703.dat
   Friday, September 26, 2008 12:06 PM         1631 AUDUSD19990704.dat
   Friday, September 26, 2008 12:06 PM         2018 AUDUSD19990705.dat
   Friday, September 26, 2008 12:06 PM         1800 AUDUSD19990706.dat
   Friday, September 26, 2008 12:06 PM         2014 AUDUSD19990707.dat
   Friday, September 26, 2008 12:06 PM         1936 AUDUSD19990708.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19990709.dat
   Friday, September 26, 2008 12:06 PM          208 AUDUSD19990710.dat
   Friday, September 26, 2008 12:06 PM         1604 AUDUSD19990711.dat
   Friday, September 26, 2008 12:06 PM         2088 AUDUSD19990712.dat
   Friday, September 26, 2008 12:06 PM         1747 AUDUSD19990713.dat
   Friday, September 26, 2008 12:06 PM         1995 AUDUSD19990714.dat
   Friday, September 26, 2008 12:06 PM         1970 AUDUSD19990715.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD19990716.dat
   Friday, September 26, 2008 12:06 PM          192 AUDUSD19990717.dat
   Friday, September 26, 2008 12:06 PM         1906 AUDUSD19990718.dat
   Friday, September 26, 2008 12:06 PM         2038 AUDUSD19990719.dat
   Friday, September 26, 2008 12:06 PM         1740 AUDUSD19990720.dat
   Friday, September 26, 2008 12:06 PM         2001 AUDUSD19990721.dat
   Friday, September 26, 2008 12:06 PM         1964 AUDUSD19990722.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD19990723.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD19990724.dat
   Friday, September 26, 2008 12:06 PM         1971 AUDUSD19990725.dat
   Friday, September 26, 2008 12:06 PM         2002 AUDUSD19990726.dat
   Friday, September 26, 2008 12:06 PM         1626 AUDUSD19990727.dat
   Friday, September 26, 2008 12:06 PM         2018 AUDUSD19990728.dat
   Friday, September 26, 2008 12:06 PM         1627 AUDUSD19990729.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD19990730.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD19990731.dat
   Friday, September 26, 2008 12:06 PM         1828 AUDUSD19990801.dat
   Friday, September 26, 2008 12:06 PM         1919 AUDUSD19990802.dat
   Friday, September 26, 2008 12:06 PM         2105 AUDUSD19990803.dat
   Friday, September 26, 2008 12:06 PM         1953 AUDUSD19990804.dat
   Friday, September 26, 2008 12:06 PM         1797 AUDUSD19990805.dat
   Friday, September 26, 2008 12:06 PM          197 AUDUSD19990806.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD19990807.dat
   Friday, September 26, 2008 12:06 PM         1719 AUDUSD19990808.dat
   Friday, September 26, 2008 12:06 PM         1679 AUDUSD19990809.dat
   Friday, September 26, 2008 12:06 PM         2022 AUDUSD19990810.dat
   Friday, September 26, 2008 12:06 PM         2107 AUDUSD19990811.dat
   Friday, September 26, 2008 12:06 PM         1910 AUDUSD19990812.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD19990813.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD19990814.dat
   Friday, September 26, 2008 12:06 PM         1797 AUDUSD19990815.dat
   Friday, September 26, 2008 12:06 PM         1887 AUDUSD19990816.dat
   Friday, September 26, 2008 12:06 PM         2120 AUDUSD19990817.dat
   Friday, September 26, 2008 12:06 PM         2231 AUDUSD19990818.dat
   Friday, September 26, 2008 12:06 PM         2008 AUDUSD19990819.dat
   Friday, September 26, 2008 12:06 PM          173 AUDUSD19990820.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD19990821.dat
   Friday, September 26, 2008 12:06 PM         1943 AUDUSD19990822.dat
   Friday, September 26, 2008 12:06 PM         2125 AUDUSD19990823.dat
   Friday, September 26, 2008 12:06 PM         2063 AUDUSD19990824.dat
   Friday, September 26, 2008 12:06 PM         1568 AUDUSD19990825.dat
   Friday, September 26, 2008 12:06 PM         1862 AUDUSD19990826.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD19990827.dat
   Friday, September 26, 2008 12:06 PM          195 AUDUSD19990828.dat
   Friday, September 26, 2008 12:06 PM         1963 AUDUSD19990829.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD19990830.dat
   Friday, September 26, 2008 12:06 PM         1998 AUDUSD19990831.dat
   Friday, September 26, 2008 12:06 PM         2069 AUDUSD19990901.dat
   Friday, September 26, 2008 12:06 PM         1794 AUDUSD19990902.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD19990903.dat
   Friday, September 26, 2008 12:06 PM          176 AUDUSD19990904.dat
   Friday, September 26, 2008 12:06 PM         1475 AUDUSD19990905.dat
   Friday, September 26, 2008 12:06 PM         1966 AUDUSD19990906.dat
   Friday, September 26, 2008 12:06 PM         1981 AUDUSD19990907.dat
   Friday, September 26, 2008 12:06 PM         2043 AUDUSD19990908.dat
   Friday, September 26, 2008 12:06 PM         1917 AUDUSD19990909.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD19990910.dat
   Friday, September 26, 2008 12:06 PM          240 AUDUSD19990911.dat
   Friday, September 26, 2008 12:06 PM         2019 AUDUSD19990912.dat
   Friday, September 26, 2008 12:06 PM         2143 AUDUSD19990913.dat
   Friday, September 26, 2008 12:06 PM         1978 AUDUSD19990914.dat
   Friday, September 26, 2008 12:06 PM         1789 AUDUSD19990915.dat
   Friday, September 26, 2008 12:06 PM         1880 AUDUSD19990916.dat
   Friday, September 26, 2008 12:06 PM          211 AUDUSD19990917.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD19990918.dat
   Friday, September 26, 2008 12:06 PM         1948 AUDUSD19990919.dat
   Friday, September 26, 2008 12:06 PM         2161 AUDUSD19990920.dat
   Friday, September 26, 2008 12:06 PM         2061 AUDUSD19990921.dat
   Friday, September 26, 2008 12:06 PM         2154 AUDUSD19990922.dat
   Friday, September 26, 2008 12:06 PM         2143 AUDUSD19990923.dat
   Friday, September 26, 2008 12:06 PM          191 AUDUSD19990924.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD19990925.dat
   Friday, September 26, 2008 12:06 PM         2111 AUDUSD19990926.dat
   Friday, September 26, 2008 12:06 PM         2223 AUDUSD19990927.dat
   Friday, September 26, 2008 12:06 PM         2042 AUDUSD19990928.dat
   Friday, September 26, 2008 12:06 PM         1931 AUDUSD19990929.dat
   Friday, September 26, 2008 12:06 PM         1855 AUDUSD19990930.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19991001.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD19991002.dat
   Friday, September 26, 2008 12:06 PM         1900 AUDUSD19991003.dat
   Friday, September 26, 2008 12:06 PM         2200 AUDUSD19991004.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD19991005.dat
   Friday, September 26, 2008 12:06 PM         2102 AUDUSD19991006.dat
   Friday, September 26, 2008 12:06 PM         1971 AUDUSD19991007.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD19991008.dat
   Friday, September 26, 2008 12:06 PM          215 AUDUSD19991009.dat
   Friday, September 26, 2008 12:06 PM         1854 AUDUSD19991010.dat
   Friday, September 26, 2008 12:06 PM         2137 AUDUSD19991011.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD19991012.dat
   Friday, September 26, 2008 12:06 PM         2210 AUDUSD19991013.dat
   Friday, September 26, 2008 12:06 PM         2124 AUDUSD19991014.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD19991015.dat
   Friday, September 26, 2008 12:06 PM          309 AUDUSD19991016.dat
   Friday, September 26, 2008 12:06 PM         2120 AUDUSD19991017.dat
   Friday, September 26, 2008 12:06 PM         2117 AUDUSD19991018.dat
   Friday, September 26, 2008 12:06 PM         2071 AUDUSD19991019.dat
   Friday, September 26, 2008 12:06 PM         2030 AUDUSD19991020.dat
   Friday, September 26, 2008 12:06 PM         2002 AUDUSD19991021.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD19991022.dat
   Friday, September 26, 2008 12:06 PM          264 AUDUSD19991023.dat
   Friday, September 26, 2008 12:06 PM         1996 AUDUSD19991024.dat
   Friday, September 26, 2008 12:06 PM         2068 AUDUSD19991025.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD19991026.dat
   Friday, September 26, 2008 12:06 PM         2031 AUDUSD19991027.dat
   Friday, September 26, 2008 12:06 PM         2099 AUDUSD19991028.dat
   Friday, September 26, 2008 12:06 PM          249 AUDUSD19991029.dat
   Friday, September 26, 2008 12:06 PM          415 AUDUSD19991030.dat
   Friday, September 26, 2008 12:06 PM         2036 AUDUSD19991031.dat
   Friday, September 26, 2008 12:06 PM         1918 AUDUSD19991101.dat
   Friday, September 26, 2008 12:06 PM         2070 AUDUSD19991102.dat
   Friday, September 26, 2008 12:06 PM         2020 AUDUSD19991103.dat
   Friday, September 26, 2008 12:06 PM         2078 AUDUSD19991104.dat
   Friday, September 26, 2008 12:06 PM          210 AUDUSD19991105.dat
   Friday, September 26, 2008 12:06 PM          238 AUDUSD19991106.dat
   Friday, September 26, 2008 12:06 PM         1987 AUDUSD19991107.dat
   Friday, September 26, 2008 12:06 PM         1594 AUDUSD19991108.dat
   Friday, September 26, 2008 12:06 PM         1868 AUDUSD19991109.dat
   Friday, September 26, 2008 12:06 PM         1736 AUDUSD19991110.dat
   Friday, September 26, 2008 12:06 PM         1821 AUDUSD19991111.dat
   Friday, September 26, 2008 12:06 PM          202 AUDUSD19991112.dat
   Friday, September 26, 2008 12:06 PM          306 AUDUSD19991113.dat
   Friday, September 26, 2008 12:06 PM         1962 AUDUSD19991114.dat
   Friday, September 26, 2008 12:06 PM         1919 AUDUSD19991115.dat
   Friday, September 26, 2008 12:06 PM         1793 AUDUSD19991116.dat
   Friday, September 26, 2008 12:06 PM         1676 AUDUSD19991117.dat
   Friday, September 26, 2008 12:06 PM         1867 AUDUSD19991118.dat
   Friday, September 26, 2008 12:06 PM          215 AUDUSD19991119.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD19991120.dat
   Friday, September 26, 2008 12:06 PM         1653 AUDUSD19991121.dat
   Friday, September 26, 2008 12:06 PM         1866 AUDUSD19991122.dat
   Friday, September 26, 2008 12:06 PM         1925 AUDUSD19991123.dat
   Friday, September 26, 2008 12:06 PM         1792 AUDUSD19991124.dat
   Friday, September 26, 2008 12:06 PM         1908 AUDUSD19991125.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD19991126.dat
   Friday, September 26, 2008 12:06 PM          234 AUDUSD19991127.dat
   Friday, September 26, 2008 12:06 PM         1880 AUDUSD19991128.dat
   Friday, September 26, 2008 12:06 PM         2122 AUDUSD19991129.dat
   Friday, September 26, 2008 12:06 PM         1986 AUDUSD19991130.dat
   Friday, September 26, 2008 12:06 PM         1938 AUDUSD19991201.dat
   Friday, September 26, 2008 12:06 PM         1969 AUDUSD19991202.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD19991203.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD19991204.dat
   Friday, September 26, 2008 12:06 PM         1806 AUDUSD19991205.dat
   Friday, September 26, 2008 12:06 PM         1970 AUDUSD19991206.dat
   Friday, September 26, 2008 12:06 PM         1941 AUDUSD19991207.dat
   Friday, September 26, 2008 12:06 PM         1978 AUDUSD19991208.dat
   Friday, September 26, 2008 12:06 PM         1900 AUDUSD19991209.dat
   Friday, September 26, 2008 12:06 PM          234 AUDUSD19991210.dat
   Friday, September 26, 2008 12:06 PM          260 AUDUSD19991211.dat
   Friday, September 26, 2008 12:06 PM         1811 AUDUSD19991212.dat
   Friday, September 26, 2008 12:06 PM         1911 AUDUSD19991213.dat
   Friday, September 26, 2008 12:06 PM         1911 AUDUSD19991214.dat
   Friday, September 26, 2008 12:06 PM         2048 AUDUSD19991215.dat
   Friday, September 26, 2008 12:06 PM         1756 AUDUSD19991216.dat
   Friday, September 26, 2008 12:06 PM          186 AUDUSD19991217.dat
   Friday, September 26, 2008 12:06 PM          173 AUDUSD19991218.dat
   Friday, September 26, 2008 12:06 PM         1839 AUDUSD19991219.dat
   Friday, September 26, 2008 12:06 PM         1877 AUDUSD19991220.dat
   Friday, September 26, 2008 12:06 PM         1983 AUDUSD19991221.dat
   Friday, September 26, 2008 12:06 PM         1495 AUDUSD19991222.dat
   Friday, September 26, 2008 12:06 PM         1454 AUDUSD19991223.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD19991224.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD19991225.dat
   Friday, September 26, 2008 12:06 PM         1286 AUDUSD19991226.dat
   Friday, September 26, 2008 12:06 PM         1621 AUDUSD19991227.dat
   Friday, September 26, 2008 12:06 PM         1854 AUDUSD19991228.dat
   Friday, September 26, 2008 12:06 PM         1907 AUDUSD19991229.dat
   Friday, September 26, 2008 12:06 PM          964 AUDUSD19991230.dat
   Friday, September 26, 2008 12:06 PM          174 AUDUSD19991231.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20000101.dat
   Friday, September 26, 2008 12:06 PM         1931 AUDUSD20000102.dat
   Friday, September 26, 2008 12:06 PM         1984 AUDUSD20000103.dat
   Friday, September 26, 2008 12:06 PM         2123 AUDUSD20000104.dat
   Friday, September 26, 2008 12:06 PM         2046 AUDUSD20000105.dat
   Friday, September 26, 2008 12:06 PM         2033 AUDUSD20000106.dat
   Friday, September 26, 2008 12:06 PM          196 AUDUSD20000107.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD20000108.dat
   Friday, September 26, 2008 12:06 PM         1846 AUDUSD20000109.dat
   Friday, September 26, 2008 12:06 PM         1989 AUDUSD20000110.dat
   Friday, September 26, 2008 12:06 PM         1842 AUDUSD20000111.dat
   Friday, September 26, 2008 12:06 PM         2013 AUDUSD20000112.dat
   Friday, September 26, 2008 12:06 PM         1893 AUDUSD20000113.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD20000114.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20000115.dat
   Friday, September 26, 2008 12:06 PM         1788 AUDUSD20000116.dat
   Friday, September 26, 2008 12:06 PM         1899 AUDUSD20000117.dat
   Friday, September 26, 2008 12:06 PM         1931 AUDUSD20000118.dat
   Friday, September 26, 2008 12:06 PM         1941 AUDUSD20000119.dat
   Friday, September 26, 2008 12:06 PM         1965 AUDUSD20000120.dat
   Friday, September 26, 2008 12:06 PM          211 AUDUSD20000121.dat
   Friday, September 26, 2008 12:06 PM          253 AUDUSD20000122.dat
   Friday, September 26, 2008 12:06 PM         2012 AUDUSD20000123.dat
   Friday, September 26, 2008 12:06 PM         1892 AUDUSD20000124.dat
   Friday, September 26, 2008 12:06 PM         1954 AUDUSD20000125.dat
   Friday, September 26, 2008 12:06 PM         1919 AUDUSD20000126.dat
   Friday, September 26, 2008 12:06 PM         2281 AUDUSD20000127.dat
   Friday, September 26, 2008 12:06 PM          259 AUDUSD20000128.dat
   Friday, September 26, 2008 12:06 PM          239 AUDUSD20000129.dat
   Friday, September 26, 2008 12:06 PM         2149 AUDUSD20000130.dat
   Friday, September 26, 2008 12:06 PM         2072 AUDUSD20000131.dat
   Friday, September 26, 2008 12:06 PM         2209 AUDUSD20000201.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20000202.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20000203.dat
   Friday, September 26, 2008 12:06 PM          222 AUDUSD20000204.dat
   Friday, September 26, 2008 12:06 PM          325 AUDUSD20000205.dat
   Friday, September 26, 2008 12:06 PM         2095 AUDUSD20000206.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20000207.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD20000208.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20000209.dat
   Friday, September 26, 2008 12:06 PM         2165 AUDUSD20000210.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD20000211.dat
   Friday, September 26, 2008 12:06 PM          268 AUDUSD20000212.dat
   Friday, September 26, 2008 12:06 PM         2042 AUDUSD20000213.dat
   Friday, September 26, 2008 12:06 PM         2109 AUDUSD20000214.dat
   Friday, September 26, 2008 12:06 PM         2039 AUDUSD20000215.dat
   Friday, September 26, 2008 12:06 PM         2065 AUDUSD20000216.dat
   Friday, September 26, 2008 12:06 PM         1844 AUDUSD20000217.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD20000218.dat
   Friday, September 26, 2008 12:06 PM          279 AUDUSD20000219.dat
   Friday, September 26, 2008 12:06 PM         1901 AUDUSD20000220.dat
   Friday, September 26, 2008 12:06 PM         2062 AUDUSD20000221.dat
   Friday, September 26, 2008 12:06 PM         2028 AUDUSD20000222.dat
   Friday, September 26, 2008 12:06 PM         2184 AUDUSD20000223.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20000224.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20000225.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20000226.dat
   Friday, September 26, 2008 12:06 PM         1666 AUDUSD20000227.dat
   Friday, September 26, 2008 12:06 PM         2038 AUDUSD20000228.dat
   Friday, September 26, 2008 12:06 PM         2287 AUDUSD20000229.dat
   Friday, September 26, 2008 12:06 PM         2231 AUDUSD20000301.dat
   Friday, September 26, 2008 12:06 PM         2076 AUDUSD20000302.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20000303.dat
   Friday, September 26, 2008 12:06 PM          283 AUDUSD20000304.dat
   Friday, September 26, 2008 12:06 PM         2077 AUDUSD20000305.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD20000306.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20000307.dat
   Friday, September 26, 2008 12:06 PM         2101 AUDUSD20000308.dat
   Friday, September 26, 2008 12:06 PM         2060 AUDUSD20000309.dat
   Friday, September 26, 2008 12:06 PM          203 AUDUSD20000310.dat
   Friday, September 26, 2008 12:06 PM          245 AUDUSD20000311.dat
   Friday, September 26, 2008 12:06 PM         2023 AUDUSD20000312.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20000313.dat
   Friday, September 26, 2008 12:06 PM         2085 AUDUSD20000314.dat
   Friday, September 26, 2008 12:06 PM         2089 AUDUSD20000315.dat
   Friday, September 26, 2008 12:06 PM         2066 AUDUSD20000316.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD20000317.dat
   Friday, September 26, 2008 12:06 PM          275 AUDUSD20000318.dat
   Friday, September 26, 2008 12:06 PM         2022 AUDUSD20000319.dat
   Friday, September 26, 2008 12:06 PM         2061 AUDUSD20000320.dat
   Friday, September 26, 2008 12:06 PM         2048 AUDUSD20000321.dat
   Friday, September 26, 2008 12:06 PM         2077 AUDUSD20000322.dat
   Friday, September 26, 2008 12:06 PM         2068 AUDUSD20000323.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD20000324.dat
   Friday, September 26, 2008 12:06 PM          192 AUDUSD20000325.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20000326.dat
   Friday, September 26, 2008 12:06 PM         2104 AUDUSD20000327.dat
   Friday, September 26, 2008 12:06 PM         2145 AUDUSD20000328.dat
   Friday, September 26, 2008 12:06 PM         2044 AUDUSD20000329.dat
   Friday, September 26, 2008 12:06 PM         2149 AUDUSD20000330.dat
   Friday, September 26, 2008 12:06 PM          257 AUDUSD20000331.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20000401.dat
   Friday, September 26, 2008 12:06 PM         1905 AUDUSD20000402.dat
   Friday, September 26, 2008 12:06 PM         2203 AUDUSD20000403.dat
   Friday, September 26, 2008 12:06 PM         2232 AUDUSD20000404.dat
   Friday, September 26, 2008 12:06 PM         2239 AUDUSD20000405.dat
   Friday, September 26, 2008 12:06 PM         2229 AUDUSD20000406.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20000407.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD20000408.dat
   Friday, September 26, 2008 12:06 PM         2063 AUDUSD20000409.dat
   Friday, September 26, 2008 12:06 PM         2064 AUDUSD20000410.dat
   Friday, September 26, 2008 12:06 PM         2130 AUDUSD20000411.dat
   Friday, September 26, 2008 12:06 PM         2087 AUDUSD20000412.dat
   Friday, September 26, 2008 12:06 PM         2120 AUDUSD20000413.dat
   Friday, September 26, 2008 12:06 PM          211 AUDUSD20000414.dat
   Friday, September 26, 2008 12:06 PM          262 AUDUSD20000415.dat
   Friday, September 26, 2008 12:06 PM         2193 AUDUSD20000416.dat
   Friday, September 26, 2008 12:06 PM         2139 AUDUSD20000417.dat
   Friday, September 26, 2008 12:06 PM         2088 AUDUSD20000418.dat
   Friday, September 26, 2008 12:06 PM         2049 AUDUSD20000419.dat
   Friday, September 26, 2008 12:06 PM         1346 AUDUSD20000420.dat
   Friday, September 26, 2008 12:06 PM          173 AUDUSD20000421.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD20000422.dat
   Friday, September 26, 2008 12:06 PM         1658 AUDUSD20000423.dat
   Friday, September 26, 2008 12:06 PM         2036 AUDUSD20000424.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20000425.dat
   Friday, September 26, 2008 12:06 PM         2176 AUDUSD20000426.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20000427.dat
   Friday, September 26, 2008 12:06 PM          192 AUDUSD20000428.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20000429.dat
   Friday, September 26, 2008 12:06 PM         1838 AUDUSD20000430.dat
   Friday, September 26, 2008 12:06 PM         2035 AUDUSD20000501.dat
   Friday, September 26, 2008 12:06 PM         2296 AUDUSD20000502.dat
   Friday, September 26, 2008 12:06 PM         2208 AUDUSD20000503.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20000504.dat
   Friday, September 26, 2008 12:06 PM          165 AUDUSD20000505.dat
   Friday, September 26, 2008 12:06 PM          235 AUDUSD20000506.dat
   Friday, September 26, 2008 12:06 PM         2259 AUDUSD20000507.dat
   Friday, September 26, 2008 12:06 PM         2372 AUDUSD20000508.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20000509.dat
   Friday, September 26, 2008 12:06 PM         2347 AUDUSD20000510.dat
   Friday, September 26, 2008 12:06 PM         2240 AUDUSD20000511.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20000512.dat
   Friday, September 26, 2008 12:06 PM          157 AUDUSD20000513.dat
   Friday, September 26, 2008 12:06 PM         2094 AUDUSD20000514.dat
   Friday, September 26, 2008 12:06 PM         2129 AUDUSD20000515.dat
   Friday, September 26, 2008 12:06 PM         2242 AUDUSD20000516.dat
   Friday, September 26, 2008 12:06 PM         2272 AUDUSD20000517.dat
   Friday, September 26, 2008 12:06 PM         2351 AUDUSD20000518.dat
   Friday, September 26, 2008 12:06 PM          203 AUDUSD20000519.dat
   Friday, September 26, 2008 12:06 PM          239 AUDUSD20000520.dat
   Friday, September 26, 2008 12:06 PM         2280 AUDUSD20000521.dat
   Friday, September 26, 2008 12:06 PM         2244 AUDUSD20000522.dat
   Friday, September 26, 2008 12:06 PM         2243 AUDUSD20000523.dat
   Friday, September 26, 2008 12:06 PM         2184 AUDUSD20000524.dat
   Friday, September 26, 2008 12:06 PM         1987 AUDUSD20000525.dat
   Friday, September 26, 2008 12:06 PM          192 AUDUSD20000526.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20000527.dat
   Friday, September 26, 2008 12:06 PM         1809 AUDUSD20000528.dat
   Friday, September 26, 2008 12:06 PM         2296 AUDUSD20000529.dat
   Friday, September 26, 2008 12:06 PM         2183 AUDUSD20000530.dat
   Friday, September 26, 2008 12:06 PM         2188 AUDUSD20000531.dat
   Friday, September 26, 2008 12:06 PM         2201 AUDUSD20000601.dat
   Friday, September 26, 2008 12:06 PM          246 AUDUSD20000602.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD20000603.dat
   Friday, September 26, 2008 12:06 PM         2234 AUDUSD20000604.dat
   Friday, September 26, 2008 12:06 PM         2269 AUDUSD20000605.dat
   Friday, September 26, 2008 12:06 PM         2274 AUDUSD20000606.dat
   Friday, September 26, 2008 12:06 PM         2245 AUDUSD20000607.dat
   Friday, September 26, 2008 12:06 PM         2105 AUDUSD20000608.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20000609.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD20000610.dat
   Friday, September 26, 2008 12:06 PM         2094 AUDUSD20000611.dat
   Friday, September 26, 2008 12:06 PM         2230 AUDUSD20000612.dat
   Friday, September 26, 2008 12:06 PM         2242 AUDUSD20000613.dat
   Friday, September 26, 2008 12:06 PM         2173 AUDUSD20000614.dat
   Friday, September 26, 2008 12:06 PM         2227 AUDUSD20000615.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD20000616.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20000617.dat
   Friday, September 26, 2008 12:06 PM         2102 AUDUSD20000618.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20000619.dat
   Friday, September 26, 2008 12:06 PM         2142 AUDUSD20000620.dat
   Friday, September 26, 2008 12:06 PM         2185 AUDUSD20000621.dat
   Friday, September 26, 2008 12:06 PM         2099 AUDUSD20000622.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20000623.dat
   Friday, September 26, 2008 12:06 PM          243 AUDUSD20000624.dat
   Friday, September 26, 2008 12:06 PM         2061 AUDUSD20000625.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD20000626.dat
   Friday, September 26, 2008 12:06 PM         2117 AUDUSD20000627.dat
   Friday, September 26, 2008 12:06 PM         2198 AUDUSD20000628.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20000629.dat
   Friday, September 26, 2008 12:06 PM          194 AUDUSD20000630.dat
   Friday, September 26, 2008 12:06 PM          250 AUDUSD20000701.dat
   Friday, September 26, 2008 12:06 PM         2114 AUDUSD20000702.dat
   Friday, September 26, 2008 12:06 PM         1829 AUDUSD20000703.dat
   Friday, September 26, 2008 12:06 PM         2211 AUDUSD20000704.dat
   Friday, September 26, 2008 12:06 PM         2078 AUDUSD20000705.dat
   Friday, September 26, 2008 12:06 PM         2185 AUDUSD20000706.dat
   Friday, September 26, 2008 12:06 PM          232 AUDUSD20000707.dat
   Friday, September 26, 2008 12:06 PM          201 AUDUSD20000708.dat
   Friday, September 26, 2008 12:06 PM         2024 AUDUSD20000709.dat
   Friday, September 26, 2008 12:06 PM         2007 AUDUSD20000710.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20000711.dat
   Friday, September 26, 2008 12:06 PM         2130 AUDUSD20000712.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20000713.dat
   Friday, September 26, 2008 12:06 PM          217 AUDUSD20000714.dat
   Friday, September 26, 2008 12:06 PM          249 AUDUSD20000715.dat
   Friday, September 26, 2008 12:06 PM         2165 AUDUSD20000716.dat
   Friday, September 26, 2008 12:06 PM         2169 AUDUSD20000717.dat
   Friday, September 26, 2008 12:06 PM         2192 AUDUSD20000718.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20000719.dat
   Friday, September 26, 2008 12:06 PM         2170 AUDUSD20000720.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20000721.dat
   Friday, September 26, 2008 12:06 PM          242 AUDUSD20000722.dat
   Friday, September 26, 2008 12:06 PM         2099 AUDUSD20000723.dat
   Friday, September 26, 2008 12:06 PM         1879 AUDUSD20000724.dat
   Friday, September 26, 2008 12:06 PM         2123 AUDUSD20000725.dat
   Friday, September 26, 2008 12:06 PM         2183 AUDUSD20000726.dat
   Friday, September 26, 2008 12:06 PM         2171 AUDUSD20000727.dat
   Friday, September 26, 2008 12:06 PM          203 AUDUSD20000728.dat
   Friday, September 26, 2008 12:06 PM          217 AUDUSD20000729.dat
   Friday, September 26, 2008 12:06 PM         2177 AUDUSD20000730.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20000731.dat
   Friday, September 26, 2008 12:06 PM         2289 AUDUSD20000801.dat
   Friday, September 26, 2008 12:06 PM         2212 AUDUSD20000802.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20000803.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD20000804.dat
   Friday, September 26, 2008 12:06 PM          197 AUDUSD20000805.dat
   Friday, September 26, 2008 12:06 PM         2005 AUDUSD20000806.dat
   Friday, September 26, 2008 12:06 PM         2089 AUDUSD20000807.dat
   Friday, September 26, 2008 12:06 PM         2048 AUDUSD20000808.dat
   Friday, September 26, 2008 12:06 PM         2104 AUDUSD20000809.dat
   Friday, September 26, 2008 12:06 PM         1874 AUDUSD20000810.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD20000811.dat
   Friday, September 26, 2008 12:06 PM          222 AUDUSD20000812.dat
   Friday, September 26, 2008 12:06 PM         2054 AUDUSD20000813.dat
   Friday, September 26, 2008 12:06 PM         2013 AUDUSD20000814.dat
   Friday, September 26, 2008 12:06 PM         2194 AUDUSD20000815.dat
   Friday, September 26, 2008 12:06 PM         2082 AUDUSD20000816.dat
   Friday, September 26, 2008 12:06 PM         2006 AUDUSD20000817.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20000818.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD20000819.dat
   Friday, September 26, 2008 12:06 PM         2056 AUDUSD20000820.dat
   Friday, September 26, 2008 12:06 PM         2066 AUDUSD20000821.dat
   Friday, September 26, 2008 12:06 PM         2396 AUDUSD20000822.dat
   Friday, September 26, 2008 12:06 PM         2156 AUDUSD20000823.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20000824.dat
   Friday, September 26, 2008 12:06 PM          180 AUDUSD20000825.dat
   Friday, September 26, 2008 12:06 PM          266 AUDUSD20000826.dat
   Friday, September 26, 2008 12:06 PM         1919 AUDUSD20000827.dat
   Friday, September 26, 2008 12:06 PM         2080 AUDUSD20000828.dat
   Friday, September 26, 2008 12:06 PM         2224 AUDUSD20000829.dat
   Friday, September 26, 2008 12:06 PM         2167 AUDUSD20000830.dat
   Friday, September 26, 2008 12:06 PM         2206 AUDUSD20000831.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20000901.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20000902.dat
   Friday, September 26, 2008 12:06 PM         1809 AUDUSD20000903.dat
   Friday, September 26, 2008 12:06 PM         2161 AUDUSD20000904.dat
   Friday, September 26, 2008 12:06 PM         2307 AUDUSD20000905.dat
   Friday, September 26, 2008 12:06 PM         2425 AUDUSD20000906.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20000907.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD20000908.dat
   Friday, September 26, 2008 12:06 PM          260 AUDUSD20000909.dat
   Friday, September 26, 2008 12:06 PM         2161 AUDUSD20000910.dat
   Friday, September 26, 2008 12:06 PM         2251 AUDUSD20000911.dat
   Friday, September 26, 2008 12:06 PM         2266 AUDUSD20000912.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20000913.dat
   Friday, September 26, 2008 12:06 PM         2105 AUDUSD20000914.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20000915.dat
   Friday, September 26, 2008 12:06 PM          267 AUDUSD20000916.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20000917.dat
   Friday, September 26, 2008 12:06 PM         2130 AUDUSD20000918.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20000919.dat
   Friday, September 26, 2008 12:06 PM         2126 AUDUSD20000920.dat
   Friday, September 26, 2008 12:06 PM         2364 AUDUSD20000921.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20000922.dat
   Friday, September 26, 2008 12:06 PM          262 AUDUSD20000923.dat
   Friday, September 26, 2008 12:06 PM         2271 AUDUSD20000924.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20000925.dat
   Friday, September 26, 2008 12:06 PM         2115 AUDUSD20000926.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20000927.dat
   Friday, September 26, 2008 12:06 PM         2232 AUDUSD20000928.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20000929.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20000930.dat
   Friday, September 26, 2008 12:06 PM         2045 AUDUSD20001001.dat
   Friday, September 26, 2008 12:06 PM         2053 AUDUSD20001002.dat
   Friday, September 26, 2008 12:06 PM         2113 AUDUSD20001003.dat
   Friday, September 26, 2008 12:06 PM         2079 AUDUSD20001004.dat
   Friday, September 26, 2008 12:06 PM         2126 AUDUSD20001005.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20001006.dat
   Friday, September 26, 2008 12:06 PM          246 AUDUSD20001007.dat
   Friday, September 26, 2008 12:06 PM         1892 AUDUSD20001008.dat
   Friday, September 26, 2008 12:06 PM         2166 AUDUSD20001009.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20001010.dat
   Friday, September 26, 2008 12:06 PM         2165 AUDUSD20001011.dat
   Friday, September 26, 2008 12:06 PM         2212 AUDUSD20001012.dat
   Friday, September 26, 2008 12:06 PM          240 AUDUSD20001013.dat
   Friday, September 26, 2008 12:06 PM          233 AUDUSD20001014.dat
   Friday, September 26, 2008 12:06 PM         2116 AUDUSD20001015.dat
   Friday, September 26, 2008 12:06 PM         2204 AUDUSD20001016.dat
   Friday, September 26, 2008 12:06 PM         2170 AUDUSD20001017.dat
   Friday, September 26, 2008 12:06 PM         2138 AUDUSD20001018.dat
   Friday, September 26, 2008 12:06 PM         2201 AUDUSD20001019.dat
   Friday, September 26, 2008 12:06 PM          233 AUDUSD20001020.dat
   Friday, September 26, 2008 12:06 PM          217 AUDUSD20001021.dat
   Friday, September 26, 2008 12:06 PM         2150 AUDUSD20001022.dat
   Friday, September 26, 2008 12:06 PM         2223 AUDUSD20001023.dat
   Friday, September 26, 2008 12:06 PM         2209 AUDUSD20001024.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20001025.dat
   Friday, September 26, 2008 12:06 PM         2159 AUDUSD20001026.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20001027.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD20001028.dat
   Friday, September 26, 2008 12:06 PM         2024 AUDUSD20001029.dat
   Friday, September 26, 2008 12:06 PM         2285 AUDUSD20001030.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD20001031.dat
   Friday, September 26, 2008 12:06 PM         2285 AUDUSD20001101.dat
   Friday, September 26, 2008 12:06 PM         2157 AUDUSD20001102.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20001103.dat
   Friday, September 26, 2008 12:06 PM          265 AUDUSD20001104.dat
   Friday, September 26, 2008 12:06 PM         2051 AUDUSD20001105.dat
   Friday, September 26, 2008 12:06 PM         1991 AUDUSD20001106.dat
   Friday, September 26, 2008 12:06 PM         2064 AUDUSD20001107.dat
   Friday, September 26, 2008 12:06 PM         2079 AUDUSD20001108.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20001109.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD20001110.dat
   Friday, September 26, 2008 12:06 PM          268 AUDUSD20001111.dat
   Friday, September 26, 2008 12:06 PM         1968 AUDUSD20001112.dat
   Friday, September 26, 2008 12:06 PM         2033 AUDUSD20001113.dat
   Friday, September 26, 2008 12:06 PM         2065 AUDUSD20001114.dat
   Friday, September 26, 2008 12:06 PM         1899 AUDUSD20001115.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD20001116.dat
   Friday, September 26, 2008 12:06 PM          248 AUDUSD20001117.dat
   Friday, September 26, 2008 12:06 PM          215 AUDUSD20001118.dat
   Friday, September 26, 2008 12:06 PM         2018 AUDUSD20001119.dat
   Friday, September 26, 2008 12:06 PM         2021 AUDUSD20001120.dat
   Friday, September 26, 2008 12:06 PM         2349 AUDUSD20001121.dat
   Friday, September 26, 2008 12:06 PM         2097 AUDUSD20001122.dat
   Friday, September 26, 2008 12:06 PM         2149 AUDUSD20001123.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD20001124.dat
   Friday, September 26, 2008 12:06 PM          237 AUDUSD20001125.dat
   Friday, September 26, 2008 12:06 PM         2027 AUDUSD20001126.dat
   Friday, September 26, 2008 12:06 PM         2064 AUDUSD20001127.dat
   Friday, September 26, 2008 12:06 PM         2185 AUDUSD20001128.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20001129.dat
   Friday, September 26, 2008 12:06 PM         2324 AUDUSD20001130.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20001201.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20001202.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20001203.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20001204.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20001205.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20001206.dat
   Friday, September 26, 2008 12:06 PM         2145 AUDUSD20001207.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20001208.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD20001209.dat
   Friday, September 26, 2008 12:06 PM         2093 AUDUSD20001210.dat
   Friday, September 26, 2008 12:06 PM         2049 AUDUSD20001211.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20001212.dat
   Friday, September 26, 2008 12:06 PM         2107 AUDUSD20001213.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD20001214.dat
   Friday, September 26, 2008 12:06 PM          190 AUDUSD20001215.dat
   Friday, September 26, 2008 12:06 PM          225 AUDUSD20001216.dat
   Friday, September 26, 2008 12:06 PM         2105 AUDUSD20001217.dat
   Friday, September 26, 2008 12:06 PM         1959 AUDUSD20001218.dat
   Friday, September 26, 2008 12:06 PM         2118 AUDUSD20001219.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20001220.dat
   Friday, September 26, 2008 12:06 PM         2061 AUDUSD20001221.dat
   Friday, September 26, 2008 12:06 PM          210 AUDUSD20001222.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20001223.dat
   Friday, September 26, 2008 12:06 PM          488 AUDUSD20001224.dat
   Friday, September 26, 2008 12:06 PM         1622 AUDUSD20001225.dat
   Friday, September 26, 2008 12:06 PM         2074 AUDUSD20001226.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20001227.dat
   Friday, September 26, 2008 12:06 PM         1943 AUDUSD20001228.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD20001229.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD20001230.dat
   Friday, September 26, 2008 12:06 PM          264 AUDUSD20001231.dat
   Friday, September 26, 2008 12:06 PM         2003 AUDUSD20010101.dat
   Friday, September 26, 2008 12:06 PM         2254 AUDUSD20010102.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20010103.dat
   Friday, September 26, 2008 12:06 PM         2249 AUDUSD20010104.dat
   Friday, September 26, 2008 12:06 PM          238 AUDUSD20010105.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD20010106.dat
   Friday, September 26, 2008 12:06 PM         1994 AUDUSD20010107.dat
   Friday, September 26, 2008 12:06 PM         2172 AUDUSD20010108.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20010109.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20010110.dat
   Friday, September 26, 2008 12:06 PM         2107 AUDUSD20010111.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20010112.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20010113.dat
   Friday, September 26, 2008 12:06 PM         2014 AUDUSD20010114.dat
   Friday, September 26, 2008 12:06 PM         2109 AUDUSD20010115.dat
   Friday, September 26, 2008 12:06 PM         2131 AUDUSD20010116.dat
   Friday, September 26, 2008 12:06 PM         2115 AUDUSD20010117.dat
   Friday, September 26, 2008 12:06 PM         2139 AUDUSD20010118.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD20010119.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD20010120.dat
   Friday, September 26, 2008 12:06 PM         2109 AUDUSD20010121.dat
   Friday, September 26, 2008 12:06 PM         2132 AUDUSD20010122.dat
   Friday, September 26, 2008 12:06 PM         2206 AUDUSD20010123.dat
   Friday, September 26, 2008 12:06 PM         2113 AUDUSD20010124.dat
   Friday, September 26, 2008 12:06 PM         1900 AUDUSD20010125.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20010126.dat
   Friday, September 26, 2008 12:06 PM          222 AUDUSD20010127.dat
   Friday, September 26, 2008 12:06 PM         2005 AUDUSD20010128.dat
   Friday, September 26, 2008 12:06 PM         2136 AUDUSD20010129.dat
   Friday, September 26, 2008 12:06 PM         2154 AUDUSD20010130.dat
   Friday, September 26, 2008 12:06 PM         2200 AUDUSD20010131.dat
   Friday, September 26, 2008 12:06 PM         2039 AUDUSD20010201.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20010202.dat
   Friday, September 26, 2008 12:06 PM          307 AUDUSD20010203.dat
   Friday, September 26, 2008 12:06 PM         2071 AUDUSD20010204.dat
   Friday, September 26, 2008 12:06 PM         1934 AUDUSD20010205.dat
   Friday, September 26, 2008 12:06 PM         2131 AUDUSD20010206.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20010207.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20010208.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20010209.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD20010210.dat
   Friday, September 26, 2008 12:06 PM         2010 AUDUSD20010211.dat
   Friday, September 26, 2008 12:06 PM         2152 AUDUSD20010212.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD20010213.dat
   Friday, September 26, 2008 12:06 PM         1673 AUDUSD20010214.dat
   Friday, September 26, 2008 12:06 PM         2192 AUDUSD20010215.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20010216.dat
   Friday, September 26, 2008 12:06 PM          241 AUDUSD20010217.dat
   Friday, September 26, 2008 12:06 PM         1873 AUDUSD20010218.dat
   Friday, September 26, 2008 12:06 PM         2142 AUDUSD20010219.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20010220.dat
   Friday, September 26, 2008 12:06 PM         2099 AUDUSD20010221.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD20010222.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20010223.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20010224.dat
   Friday, September 26, 2008 12:06 PM         2011 AUDUSD20010225.dat
   Friday, September 26, 2008 12:06 PM         2061 AUDUSD20010226.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD20010227.dat
   Friday, September 26, 2008 12:06 PM         2089 AUDUSD20010228.dat
   Friday, September 26, 2008 12:06 PM         2075 AUDUSD20010301.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20010302.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20010303.dat
   Friday, September 26, 2008 12:06 PM         2059 AUDUSD20010304.dat
   Friday, September 26, 2008 12:06 PM         2018 AUDUSD20010305.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20010306.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20010307.dat
   Friday, September 26, 2008 12:06 PM         2107 AUDUSD20010308.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD20010309.dat
   Friday, September 26, 2008 12:06 PM          202 AUDUSD20010310.dat
   Friday, September 26, 2008 12:06 PM         2049 AUDUSD20010311.dat
   Friday, September 26, 2008 12:06 PM         2114 AUDUSD20010312.dat
   Friday, September 26, 2008 12:06 PM         2070 AUDUSD20010313.dat
   Friday, September 26, 2008 12:06 PM         2185 AUDUSD20010314.dat
   Friday, September 26, 2008 12:06 PM         2150 AUDUSD20010315.dat
   Friday, September 26, 2008 12:06 PM          259 AUDUSD20010316.dat
   Friday, September 26, 2008 12:06 PM          254 AUDUSD20010317.dat
   Friday, September 26, 2008 12:06 PM         2235 AUDUSD20010318.dat
   Friday, September 26, 2008 12:06 PM         2092 AUDUSD20010319.dat
   Friday, September 26, 2008 12:06 PM         2224 AUDUSD20010320.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20010321.dat
   Friday, September 26, 2008 12:06 PM         2142 AUDUSD20010322.dat
   Friday, September 26, 2008 12:06 PM          232 AUDUSD20010323.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20010324.dat
   Friday, September 26, 2008 12:06 PM         2329 AUDUSD20010325.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20010326.dat
   Friday, September 26, 2008 12:06 PM         2180 AUDUSD20010327.dat
   Friday, September 26, 2008 12:06 PM         2054 AUDUSD20010328.dat
   Friday, September 26, 2008 12:06 PM         2239 AUDUSD20010329.dat
   Friday, September 26, 2008 12:06 PM          367 AUDUSD20010330.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20010331.dat
   Friday, September 26, 2008 12:06 PM         2278 AUDUSD20010401.dat
   Friday, September 26, 2008 12:06 PM         2224 AUDUSD20010402.dat
   Friday, September 26, 2008 12:06 PM         2365 AUDUSD20010403.dat
   Friday, September 26, 2008 12:06 PM         2322 AUDUSD20010404.dat
   Friday, September 26, 2008 12:06 PM         2248 AUDUSD20010405.dat
   Friday, September 26, 2008 12:06 PM          328 AUDUSD20010406.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20010407.dat
   Friday, September 26, 2008 12:06 PM         2201 AUDUSD20010408.dat
   Friday, September 26, 2008 12:06 PM         2234 AUDUSD20010409.dat
   Friday, September 26, 2008 12:06 PM         2322 AUDUSD20010410.dat
   Friday, September 26, 2008 12:06 PM         2215 AUDUSD20010411.dat
   Friday, September 26, 2008 12:06 PM         1448 AUDUSD20010412.dat
   Friday, September 26, 2008 12:06 PM          174 AUDUSD20010413.dat
   Friday, September 26, 2008 12:06 PM          176 AUDUSD20010414.dat
   Friday, September 26, 2008 12:06 PM         1916 AUDUSD20010415.dat
   Friday, September 26, 2008 12:06 PM         2238 AUDUSD20010416.dat
   Friday, September 26, 2008 12:06 PM         2366 AUDUSD20010417.dat
   Friday, September 26, 2008 12:06 PM         2401 AUDUSD20010418.dat
   Friday, September 26, 2008 12:06 PM         2310 AUDUSD20010419.dat
   Friday, September 26, 2008 12:06 PM          291 AUDUSD20010420.dat
   Friday, September 26, 2008 12:06 PM          240 AUDUSD20010421.dat
   Friday, September 26, 2008 12:06 PM         2353 AUDUSD20010422.dat
   Friday, September 26, 2008 12:06 PM         2242 AUDUSD20010423.dat
   Friday, September 26, 2008 12:06 PM         2025 AUDUSD20010424.dat
   Friday, September 26, 2008 12:06 PM         2319 AUDUSD20010425.dat
   Friday, September 26, 2008 12:06 PM         2239 AUDUSD20010426.dat
   Friday, September 26, 2008 12:06 PM          316 AUDUSD20010427.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20010428.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20010429.dat
   Friday, September 26, 2008 12:06 PM         2177 AUDUSD20010430.dat
   Friday, September 26, 2008 12:06 PM         2223 AUDUSD20010501.dat
   Friday, September 26, 2008 12:06 PM         2133 AUDUSD20010502.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20010503.dat
   Friday, September 26, 2008 12:06 PM          295 AUDUSD20010504.dat
   Friday, September 26, 2008 12:06 PM          221 AUDUSD20010505.dat
   Friday, September 26, 2008 12:06 PM         1884 AUDUSD20010506.dat
   Friday, September 26, 2008 12:06 PM         2113 AUDUSD20010507.dat
   Friday, September 26, 2008 12:06 PM         2188 AUDUSD20010508.dat
   Friday, September 26, 2008 12:06 PM         2156 AUDUSD20010509.dat
   Friday, September 26, 2008 12:06 PM         2074 AUDUSD20010510.dat
   Friday, September 26, 2008 12:06 PM          305 AUDUSD20010511.dat
   Friday, September 26, 2008 12:06 PM          249 AUDUSD20010512.dat
   Friday, September 26, 2008 12:06 PM         2060 AUDUSD20010513.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20010514.dat
   Friday, September 26, 2008 12:06 PM         2175 AUDUSD20010515.dat
   Friday, September 26, 2008 12:06 PM         2104 AUDUSD20010516.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20010517.dat
   Friday, September 26, 2008 12:06 PM          295 AUDUSD20010518.dat
   Friday, September 26, 2008 12:06 PM          193 AUDUSD20010519.dat
   Friday, September 26, 2008 12:06 PM         2081 AUDUSD20010520.dat
   Friday, September 26, 2008 12:06 PM         2113 AUDUSD20010521.dat
   Friday, September 26, 2008 12:06 PM         2190 AUDUSD20010522.dat
   Friday, September 26, 2008 12:06 PM         2360 AUDUSD20010523.dat
   Friday, September 26, 2008 12:06 PM         2180 AUDUSD20010524.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20010525.dat
   Friday, September 26, 2008 12:06 PM          177 AUDUSD20010526.dat
   Friday, September 26, 2008 12:06 PM         1691 AUDUSD20010527.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20010528.dat
   Friday, September 26, 2008 12:06 PM         2253 AUDUSD20010529.dat
   Friday, September 26, 2008 12:06 PM         2249 AUDUSD20010530.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20010531.dat
   Friday, September 26, 2008 12:06 PM          332 AUDUSD20010601.dat
   Friday, September 26, 2008 12:06 PM          185 AUDUSD20010602.dat
   Friday, September 26, 2008 12:06 PM         2016 AUDUSD20010603.dat
   Friday, September 26, 2008 12:06 PM         2130 AUDUSD20010604.dat
   Friday, September 26, 2008 12:06 PM         2088 AUDUSD20010605.dat
   Friday, September 26, 2008 12:06 PM         2198 AUDUSD20010606.dat
   Friday, September 26, 2008 12:06 PM         2222 AUDUSD20010607.dat
   Friday, September 26, 2008 12:06 PM          317 AUDUSD20010608.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20010609.dat
   Friday, September 26, 2008 12:06 PM         1979 AUDUSD20010610.dat
   Friday, September 26, 2008 12:06 PM         2125 AUDUSD20010611.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20010612.dat
   Friday, September 26, 2008 12:06 PM         2213 AUDUSD20010613.dat
   Friday, September 26, 2008 12:06 PM         2245 AUDUSD20010614.dat
   Friday, September 26, 2008 12:06 PM          328 AUDUSD20010615.dat
   Friday, September 26, 2008 12:06 PM          219 AUDUSD20010616.dat
   Friday, September 26, 2008 12:06 PM         2085 AUDUSD20010617.dat
   Friday, September 26, 2008 12:06 PM         2122 AUDUSD20010618.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20010619.dat
   Friday, September 26, 2008 12:06 PM         2158 AUDUSD20010620.dat
   Friday, September 26, 2008 12:06 PM         2099 AUDUSD20010621.dat
   Friday, September 26, 2008 12:06 PM          280 AUDUSD20010622.dat
   Friday, September 26, 2008 12:06 PM          175 AUDUSD20010623.dat
   Friday, September 26, 2008 12:06 PM         1980 AUDUSD20010624.dat
   Friday, September 26, 2008 12:06 PM         2072 AUDUSD20010625.dat
   Friday, September 26, 2008 12:06 PM         2133 AUDUSD20010626.dat
   Friday, September 26, 2008 12:06 PM         2269 AUDUSD20010627.dat
   Friday, September 26, 2008 12:06 PM         2211 AUDUSD20010628.dat
   Friday, September 26, 2008 12:06 PM          268 AUDUSD20010629.dat
   Friday, September 26, 2008 12:06 PM          233 AUDUSD20010630.dat
   Friday, September 26, 2008 12:06 PM         2031 AUDUSD20010701.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20010702.dat
   Friday, September 26, 2008 12:06 PM         2002 AUDUSD20010703.dat
   Friday, September 26, 2008 12:06 PM         2087 AUDUSD20010704.dat
   Friday, September 26, 2008 12:06 PM         2046 AUDUSD20010705.dat
   Friday, September 26, 2008 12:06 PM          241 AUDUSD20010706.dat
   Friday, September 26, 2008 12:06 PM          211 AUDUSD20010707.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20010708.dat
   Friday, September 26, 2008 12:06 PM         2132 AUDUSD20010709.dat
   Friday, September 26, 2008 12:06 PM         2111 AUDUSD20010710.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20010711.dat
   Friday, September 26, 2008 12:06 PM         2023 AUDUSD20010712.dat
   Friday, September 26, 2008 12:06 PM          273 AUDUSD20010713.dat
   Friday, September 26, 2008 12:06 PM          270 AUDUSD20010714.dat
   Friday, September 26, 2008 12:06 PM         2034 AUDUSD20010715.dat
   Friday, September 26, 2008 12:06 PM         2082 AUDUSD20010716.dat
   Friday, September 26, 2008 12:06 PM         2115 AUDUSD20010717.dat
   Friday, September 26, 2008 12:06 PM         2209 AUDUSD20010718.dat
   Friday, September 26, 2008 12:06 PM         2148 AUDUSD20010719.dat
   Friday, September 26, 2008 12:06 PM          273 AUDUSD20010720.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD20010721.dat
   Friday, September 26, 2008 12:06 PM         1991 AUDUSD20010722.dat
   Friday, September 26, 2008 12:06 PM         1956 AUDUSD20010723.dat
   Friday, September 26, 2008 12:06 PM         2023 AUDUSD20010724.dat
   Friday, September 26, 2008 12:06 PM         2053 AUDUSD20010725.dat
   Friday, September 26, 2008 12:06 PM         2007 AUDUSD20010726.dat
   Friday, September 26, 2008 12:06 PM          303 AUDUSD20010727.dat
   Friday, September 26, 2008 12:06 PM          211 AUDUSD20010728.dat
   Friday, September 26, 2008 12:06 PM         1961 AUDUSD20010729.dat
   Friday, September 26, 2008 12:06 PM         2164 AUDUSD20010730.dat
   Friday, September 26, 2008 12:06 PM         2207 AUDUSD20010731.dat
   Friday, September 26, 2008 12:06 PM         2152 AUDUSD20010801.dat
   Friday, September 26, 2008 12:06 PM         2121 AUDUSD20010802.dat
   Friday, September 26, 2008 12:06 PM          307 AUDUSD20010803.dat
   Friday, September 26, 2008 12:06 PM          197 AUDUSD20010804.dat
   Friday, September 26, 2008 12:06 PM         1711 AUDUSD20010805.dat
   Friday, September 26, 2008 12:06 PM         2048 AUDUSD20010806.dat
   Friday, September 26, 2008 12:06 PM         2072 AUDUSD20010807.dat
   Friday, September 26, 2008 12:06 PM         2238 AUDUSD20010808.dat
   Friday, September 26, 2008 12:06 PM         2216 AUDUSD20010809.dat
   Friday, September 26, 2008 12:06 PM          258 AUDUSD20010810.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20010811.dat
   Friday, September 26, 2008 12:06 PM         2087 AUDUSD20010812.dat
   Friday, September 26, 2008 12:06 PM         2159 AUDUSD20010813.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20010814.dat
   Friday, September 26, 2008 12:06 PM         2286 AUDUSD20010815.dat
   Friday, September 26, 2008 12:06 PM         2259 AUDUSD20010816.dat
   Friday, September 26, 2008 12:06 PM          296 AUDUSD20010817.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD20010818.dat
   Friday, September 26, 2008 12:06 PM         2074 AUDUSD20010819.dat
   Friday, September 26, 2008 12:06 PM         2179 AUDUSD20010820.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20010821.dat
   Friday, September 26, 2008 12:06 PM         2187 AUDUSD20010822.dat
   Friday, September 26, 2008 12:06 PM         2211 AUDUSD20010823.dat
   Friday, September 26, 2008 12:06 PM          296 AUDUSD20010824.dat
   Friday, September 26, 2008 12:06 PM          219 AUDUSD20010825.dat
   Friday, September 26, 2008 12:06 PM         2154 AUDUSD20010826.dat
   Friday, September 26, 2008 12:06 PM         2185 AUDUSD20010827.dat
   Friday, September 26, 2008 12:06 PM         2085 AUDUSD20010828.dat
   Friday, September 26, 2008 12:06 PM         2167 AUDUSD20010829.dat
   Friday, September 26, 2008 12:06 PM         2238 AUDUSD20010830.dat
   Friday, September 26, 2008 12:06 PM          276 AUDUSD20010831.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20010901.dat
   Friday, September 26, 2008 12:06 PM         1880 AUDUSD20010902.dat
   Friday, September 26, 2008 12:06 PM         2227 AUDUSD20010903.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20010904.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20010905.dat
   Friday, September 26, 2008 12:06 PM         2192 AUDUSD20010906.dat
   Friday, September 26, 2008 12:06 PM          293 AUDUSD20010907.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD20010908.dat
   Friday, September 26, 2008 12:06 PM         2098 AUDUSD20010909.dat
   Friday, September 26, 2008 12:06 PM         2234 AUDUSD20010910.dat
   Friday, September 26, 2008 12:06 PM         2363 AUDUSD20010911.dat
   Friday, September 26, 2008 12:06 PM         2131 AUDUSD20010912.dat
   Friday, September 26, 2008 12:06 PM         2187 AUDUSD20010913.dat
   Friday, September 26, 2008 12:06 PM          271 AUDUSD20010914.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20010915.dat
   Friday, September 26, 2008 12:06 PM         2205 AUDUSD20010916.dat
   Friday, September 26, 2008 12:06 PM         2358 AUDUSD20010917.dat
   Friday, September 26, 2008 12:06 PM         2297 AUDUSD20010918.dat
   Friday, September 26, 2008 12:06 PM         2244 AUDUSD20010919.dat
   Friday, September 26, 2008 12:06 PM         2245 AUDUSD20010920.dat
   Friday, September 26, 2008 12:06 PM          273 AUDUSD20010921.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20010922.dat
   Friday, September 26, 2008 12:06 PM         2262 AUDUSD20010923.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20010924.dat
   Friday, September 26, 2008 12:06 PM         2228 AUDUSD20010925.dat
   Friday, September 26, 2008 12:06 PM         2214 AUDUSD20010926.dat
   Friday, September 26, 2008 12:06 PM         2371 AUDUSD20010927.dat
   Friday, September 26, 2008 12:06 PM          332 AUDUSD20010928.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD20010929.dat
   Friday, September 26, 2008 12:06 PM         1967 AUDUSD20010930.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20011001.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20011002.dat
   Friday, September 26, 2008 12:06 PM         2150 AUDUSD20011003.dat
   Friday, September 26, 2008 12:06 PM         2180 AUDUSD20011004.dat
   Friday, September 26, 2008 12:06 PM          280 AUDUSD20011005.dat
   Friday, September 26, 2008 12:06 PM          296 AUDUSD20011006.dat
   Friday, September 26, 2008 12:06 PM         2050 AUDUSD20011007.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20011008.dat
   Friday, September 26, 2008 12:06 PM         2067 AUDUSD20011009.dat
   Friday, September 26, 2008 12:06 PM         2241 AUDUSD20011010.dat
   Friday, September 26, 2008 12:06 PM         2292 AUDUSD20011011.dat
   Friday, September 26, 2008 12:06 PM          257 AUDUSD20011012.dat
   Friday, September 26, 2008 12:06 PM          265 AUDUSD20011013.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20011014.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20011015.dat
   Friday, September 26, 2008 12:06 PM         2202 AUDUSD20011016.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20011017.dat
   Friday, September 26, 2008 12:06 PM         2010 AUDUSD20011018.dat
   Friday, September 26, 2008 12:06 PM          247 AUDUSD20011019.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20011020.dat
   Friday, September 26, 2008 12:06 PM         2014 AUDUSD20011021.dat
   Friday, September 26, 2008 12:06 PM         2038 AUDUSD20011022.dat
   Friday, September 26, 2008 12:06 PM         1939 AUDUSD20011023.dat
   Friday, September 26, 2008 12:06 PM         1970 AUDUSD20011024.dat
   Friday, September 26, 2008 12:06 PM         2046 AUDUSD20011025.dat
   Friday, September 26, 2008 12:06 PM          308 AUDUSD20011026.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20011027.dat
   Friday, September 26, 2008 12:06 PM         2011 AUDUSD20011028.dat
   Friday, September 26, 2008 12:06 PM         2119 AUDUSD20011029.dat
   Friday, September 26, 2008 12:06 PM         2013 AUDUSD20011030.dat
   Friday, September 26, 2008 12:06 PM         2107 AUDUSD20011031.dat
   Friday, September 26, 2008 12:06 PM         2058 AUDUSD20011101.dat
   Friday, September 26, 2008 12:06 PM          219 AUDUSD20011102.dat
   Friday, September 26, 2008 12:06 PM          195 AUDUSD20011103.dat
   Friday, September 26, 2008 12:06 PM         1940 AUDUSD20011104.dat
   Friday, September 26, 2008 12:06 PM         2039 AUDUSD20011105.dat
   Friday, September 26, 2008 12:06 PM         2005 AUDUSD20011106.dat
   Friday, September 26, 2008 12:06 PM         2041 AUDUSD20011107.dat
   Friday, September 26, 2008 12:06 PM         2067 AUDUSD20011108.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD20011109.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20011110.dat
   Friday, September 26, 2008 12:06 PM         1991 AUDUSD20011111.dat
   Friday, September 26, 2008 12:06 PM         2145 AUDUSD20011112.dat
   Friday, September 26, 2008 12:06 PM         2013 AUDUSD20011113.dat
   Friday, September 26, 2008 12:06 PM         1973 AUDUSD20011114.dat
   Friday, September 26, 2008 12:06 PM         2087 AUDUSD20011115.dat
   Friday, September 26, 2008 12:06 PM          256 AUDUSD20011116.dat
   Friday, September 26, 2008 12:06 PM          170 AUDUSD20011117.dat
   Friday, September 26, 2008 12:06 PM         1988 AUDUSD20011118.dat
   Friday, September 26, 2008 12:06 PM         2003 AUDUSD20011119.dat
   Friday, September 26, 2008 12:06 PM         2046 AUDUSD20011120.dat
   Friday, September 26, 2008 12:06 PM         1875 AUDUSD20011121.dat
   Friday, September 26, 2008 12:06 PM         1823 AUDUSD20011122.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD20011123.dat
   Friday, September 26, 2008 12:06 PM          201 AUDUSD20011124.dat
   Friday, September 26, 2008 12:06 PM         1881 AUDUSD20011125.dat
   Friday, September 26, 2008 12:06 PM         2006 AUDUSD20011126.dat
   Friday, September 26, 2008 12:06 PM         1899 AUDUSD20011127.dat
   Friday, September 26, 2008 12:06 PM         1858 AUDUSD20011128.dat
   Friday, September 26, 2008 12:06 PM         2055 AUDUSD20011129.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD20011130.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD20011201.dat
   Friday, September 26, 2008 12:06 PM         1961 AUDUSD20011202.dat
   Friday, September 26, 2008 12:06 PM         2042 AUDUSD20011203.dat
   Friday, September 26, 2008 12:06 PM         1977 AUDUSD20011204.dat
   Friday, September 26, 2008 12:06 PM         1946 AUDUSD20011205.dat
   Friday, September 26, 2008 12:06 PM         1908 AUDUSD20011206.dat
   Friday, September 26, 2008 12:06 PM          266 AUDUSD20011207.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD20011208.dat
   Friday, September 26, 2008 12:06 PM         1869 AUDUSD20011209.dat
   Friday, September 26, 2008 12:06 PM         1862 AUDUSD20011210.dat
   Friday, September 26, 2008 12:06 PM         1921 AUDUSD20011211.dat
   Friday, September 26, 2008 12:06 PM         1938 AUDUSD20011212.dat
   Friday, September 26, 2008 12:06 PM         1929 AUDUSD20011213.dat
   Friday, September 26, 2008 12:06 PM          243 AUDUSD20011214.dat
   Friday, September 26, 2008 12:06 PM          215 AUDUSD20011215.dat
   Friday, September 26, 2008 12:06 PM         1875 AUDUSD20011216.dat
   Friday, September 26, 2008 12:06 PM         2025 AUDUSD20011217.dat
   Friday, September 26, 2008 12:06 PM         2020 AUDUSD20011218.dat
   Friday, September 26, 2008 12:06 PM         2119 AUDUSD20011219.dat
   Friday, September 26, 2008 12:06 PM         2054 AUDUSD20011220.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20011221.dat
   Friday, September 26, 2008 12:06 PM          208 AUDUSD20011222.dat
   Friday, September 26, 2008 12:06 PM         1900 AUDUSD20011223.dat
   Friday, September 26, 2008 12:06 PM          562 AUDUSD20011224.dat
   Friday, September 26, 2008 12:06 PM         1614 AUDUSD20011225.dat
   Friday, September 26, 2008 12:06 PM         1928 AUDUSD20011226.dat
   Friday, September 26, 2008 12:06 PM         1991 AUDUSD20011227.dat
   Friday, September 26, 2008 12:06 PM          187 AUDUSD20011228.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20011229.dat
   Friday, September 26, 2008 12:06 PM         1887 AUDUSD20011230.dat
   Friday, September 26, 2008 12:06 PM          320 AUDUSD20011231.dat
   Friday, September 26, 2008 12:06 PM         2025 AUDUSD20020101.dat
   Friday, September 26, 2008 12:06 PM         1981 AUDUSD20020102.dat
   Friday, September 26, 2008 12:06 PM         2037 AUDUSD20020103.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20020104.dat
   Friday, September 26, 2008 12:06 PM          304 AUDUSD20020105.dat
   Friday, September 26, 2008 12:06 PM         1937 AUDUSD20020106.dat
   Friday, September 26, 2008 12:06 PM         1926 AUDUSD20020107.dat
   Friday, September 26, 2008 12:06 PM         2034 AUDUSD20020108.dat
   Friday, September 26, 2008 12:06 PM         1992 AUDUSD20020109.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD20020110.dat
   Monday, September 15, 2008  4:37 PM          130 AUDUSD20020111.dat
   Monday, September 15, 2008  4:37 PM          130 AUDUSD20020112.dat
   Monday, September 15, 2008  4:37 PM         1660 AUDUSD20020113.dat
   Friday, September 26, 2008 12:06 PM         1888 AUDUSD20020114.dat
   Friday, September 26, 2008 12:06 PM         1971 AUDUSD20020115.dat
   Friday, September 26, 2008 12:06 PM         2074 AUDUSD20020116.dat
   Friday, September 26, 2008 12:06 PM         1922 AUDUSD20020117.dat
   Monday, September 15, 2008  4:37 PM          130 AUDUSD20020118.dat
   Monday, September 15, 2008  4:37 PM          130 AUDUSD20020119.dat
   Monday, September 15, 2008  4:37 PM         1159 AUDUSD20020120.dat
   Friday, September 26, 2008 12:06 PM         1860 AUDUSD20020121.dat
   Friday, September 26, 2008 12:06 PM         1919 AUDUSD20020122.dat
   Friday, September 26, 2008 12:06 PM         1881 AUDUSD20020123.dat
   Friday, September 26, 2008 12:06 PM         1874 AUDUSD20020124.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20020125.dat
   Friday, September 26, 2008 12:06 PM          195 AUDUSD20020126.dat
   Friday, September 26, 2008 12:06 PM         1869 AUDUSD20020127.dat
   Friday, September 26, 2008 12:06 PM         2125 AUDUSD20020128.dat
   Friday, September 26, 2008 12:06 PM         1983 AUDUSD20020129.dat
   Friday, September 26, 2008 12:06 PM         1961 AUDUSD20020130.dat
   Friday, September 26, 2008 12:06 PM         1994 AUDUSD20020131.dat
   Friday, September 26, 2008 12:06 PM          219 AUDUSD20020201.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20020202.dat
   Friday, September 26, 2008 12:06 PM         1899 AUDUSD20020203.dat
   Friday, September 26, 2008 12:06 PM         1931 AUDUSD20020204.dat
   Friday, September 26, 2008 12:06 PM         1928 AUDUSD20020205.dat
   Friday, September 26, 2008 12:06 PM         1909 AUDUSD20020206.dat
   Friday, September 26, 2008 12:06 PM         1954 AUDUSD20020207.dat
   Friday, September 26, 2008 12:06 PM          241 AUDUSD20020208.dat
   Friday, September 26, 2008 12:06 PM          235 AUDUSD20020209.dat
   Friday, September 26, 2008 12:06 PM         1894 AUDUSD20020210.dat
   Friday, September 26, 2008 12:06 PM         1805 AUDUSD20020211.dat
   Friday, September 26, 2008 12:06 PM         1857 AUDUSD20020212.dat
   Friday, September 26, 2008 12:06 PM         2060 AUDUSD20020213.dat
   Friday, September 26, 2008 12:06 PM         1942 AUDUSD20020214.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD20020215.dat
   Friday, September 26, 2008 12:06 PM          242 AUDUSD20020216.dat
   Friday, September 26, 2008 12:06 PM         1797 AUDUSD20020217.dat
   Friday, September 26, 2008 12:06 PM         1970 AUDUSD20020218.dat
   Friday, September 26, 2008 12:06 PM         1918 AUDUSD20020219.dat
   Friday, September 26, 2008 12:06 PM         1911 AUDUSD20020220.dat
   Friday, September 26, 2008 12:06 PM         1943 AUDUSD20020221.dat
   Friday, September 26, 2008 12:06 PM          197 AUDUSD20020222.dat
   Friday, September 26, 2008 12:06 PM          245 AUDUSD20020223.dat
   Friday, September 26, 2008 12:06 PM         1828 AUDUSD20020224.dat
   Friday, September 26, 2008 12:06 PM         1826 AUDUSD20020225.dat
   Friday, September 26, 2008 12:06 PM         1837 AUDUSD20020226.dat
   Friday, September 26, 2008 12:06 PM         1892 AUDUSD20020227.dat
   Friday, September 26, 2008 12:06 PM         1835 AUDUSD20020228.dat
   Friday, September 26, 2008 12:06 PM          247 AUDUSD20020301.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20020302.dat
   Friday, September 26, 2008 12:06 PM         1874 AUDUSD20020303.dat
   Friday, September 26, 2008 12:06 PM         1839 AUDUSD20020304.dat
   Friday, September 26, 2008 12:06 PM         1823 AUDUSD20020305.dat
   Friday, September 26, 2008 12:06 PM         1999 AUDUSD20020306.dat
   Friday, September 26, 2008 12:06 PM         1951 AUDUSD20020307.dat
   Friday, September 26, 2008 12:06 PM          167 AUDUSD20020308.dat
   Friday, September 26, 2008 12:06 PM          279 AUDUSD20020309.dat
   Friday, September 26, 2008 12:06 PM         1888 AUDUSD20020310.dat
   Friday, September 26, 2008 12:06 PM         1823 AUDUSD20020311.dat
   Friday, September 26, 2008 12:06 PM         1856 AUDUSD20020312.dat
   Friday, September 26, 2008 12:06 PM         1871 AUDUSD20020313.dat
   Friday, September 26, 2008 12:06 PM         1886 AUDUSD20020314.dat
   Friday, September 26, 2008 12:06 PM          258 AUDUSD20020315.dat
   Friday, September 26, 2008 12:06 PM          258 AUDUSD20020316.dat
   Friday, September 26, 2008 12:06 PM         1931 AUDUSD20020317.dat
   Friday, September 26, 2008 12:06 PM         1870 AUDUSD20020318.dat
   Friday, September 26, 2008 12:06 PM         2006 AUDUSD20020319.dat
   Friday, September 26, 2008 12:06 PM         2002 AUDUSD20020320.dat
   Friday, September 26, 2008 12:06 PM         1947 AUDUSD20020321.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20020322.dat
   Friday, September 26, 2008 12:06 PM          243 AUDUSD20020323.dat
   Friday, September 26, 2008 12:06 PM         1933 AUDUSD20020324.dat
   Friday, September 26, 2008 12:06 PM         1911 AUDUSD20020325.dat
   Friday, September 26, 2008 12:06 PM         1782 AUDUSD20020326.dat
   Friday, September 26, 2008 12:06 PM         1965 AUDUSD20020327.dat
   Friday, September 26, 2008 12:06 PM         1637 AUDUSD20020328.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD20020329.dat
   Friday, September 26, 2008 12:06 PM          197 AUDUSD20020330.dat
   Friday, September 26, 2008 12:06 PM         1745 AUDUSD20020331.dat
   Friday, September 26, 2008 12:06 PM         1975 AUDUSD20020401.dat
   Friday, September 26, 2008 12:06 PM         2008 AUDUSD20020402.dat
   Friday, September 26, 2008 12:06 PM         1982 AUDUSD20020403.dat
   Friday, September 26, 2008 12:06 PM         1896 AUDUSD20020404.dat
   Friday, September 26, 2008 12:06 PM          257 AUDUSD20020405.dat
   Friday, September 26, 2008 12:06 PM          281 AUDUSD20020406.dat
   Friday, September 26, 2008 12:06 PM         1986 AUDUSD20020407.dat
   Friday, September 26, 2008 12:06 PM         1981 AUDUSD20020408.dat
   Friday, September 26, 2008 12:06 PM         1956 AUDUSD20020409.dat
   Friday, September 26, 2008 12:06 PM         1960 AUDUSD20020410.dat
   Friday, September 26, 2008 12:06 PM         1946 AUDUSD20020411.dat
   Friday, September 26, 2008 12:06 PM          317 AUDUSD20020412.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20020413.dat
   Friday, September 26, 2008 12:06 PM         1946 AUDUSD20020414.dat
   Friday, September 26, 2008 12:06 PM         1908 AUDUSD20020415.dat
   Friday, September 26, 2008 12:06 PM         1986 AUDUSD20020416.dat
   Friday, September 26, 2008 12:06 PM         1958 AUDUSD20020417.dat
   Friday, September 26, 2008 12:06 PM         1946 AUDUSD20020418.dat
   Friday, September 26, 2008 12:06 PM          272 AUDUSD20020419.dat
   Friday, September 26, 2008 12:06 PM          257 AUDUSD20020420.dat
   Friday, September 26, 2008 12:06 PM         1970 AUDUSD20020421.dat
   Friday, September 26, 2008 12:06 PM         1935 AUDUSD20020422.dat
   Friday, September 26, 2008 12:06 PM         1962 AUDUSD20020423.dat
   Friday, September 26, 2008 12:06 PM         1929 AUDUSD20020424.dat
   Friday, September 26, 2008 12:06 PM         1926 AUDUSD20020425.dat
   Friday, September 26, 2008 12:06 PM          315 AUDUSD20020426.dat
   Friday, September 26, 2008 12:06 PM          202 AUDUSD20020427.dat
   Friday, September 26, 2008 12:06 PM         1976 AUDUSD20020428.dat
   Friday, September 26, 2008 12:06 PM         2068 AUDUSD20020429.dat
   Friday, September 26, 2008 12:06 PM         2068 AUDUSD20020430.dat
   Friday, September 26, 2008 12:06 PM         2032 AUDUSD20020501.dat
   Friday, September 26, 2008 12:06 PM         2070 AUDUSD20020502.dat
   Friday, September 26, 2008 12:06 PM          211 AUDUSD20020503.dat
   Friday, September 26, 2008 12:06 PM          203 AUDUSD20020504.dat
   Friday, September 26, 2008 12:06 PM         1962 AUDUSD20020505.dat
   Friday, September 26, 2008 12:06 PM         2044 AUDUSD20020506.dat
   Friday, September 26, 2008 12:06 PM         2098 AUDUSD20020507.dat
   Friday, September 26, 2008 12:06 PM         2042 AUDUSD20020508.dat
   Friday, September 26, 2008 12:06 PM         2003 AUDUSD20020509.dat
   Friday, September 26, 2008 12:06 PM          267 AUDUSD20020510.dat
   Friday, September 26, 2008 12:06 PM          210 AUDUSD20020511.dat
   Friday, September 26, 2008 12:06 PM         1992 AUDUSD20020512.dat
   Friday, September 26, 2008 12:06 PM         1955 AUDUSD20020513.dat
   Friday, September 26, 2008 12:06 PM         2034 AUDUSD20020514.dat
   Friday, September 26, 2008 12:06 PM         1941 AUDUSD20020515.dat
   Friday, September 26, 2008 12:06 PM         1981 AUDUSD20020516.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20020517.dat
   Friday, September 26, 2008 12:06 PM          222 AUDUSD20020518.dat
   Friday, September 26, 2008 12:06 PM         1895 AUDUSD20020519.dat
   Friday, September 26, 2008 12:06 PM         1965 AUDUSD20020520.dat
   Friday, September 26, 2008 12:06 PM         2117 AUDUSD20020521.dat
   Friday, September 26, 2008 12:06 PM         2107 AUDUSD20020522.dat
   Friday, September 26, 2008 12:06 PM         2074 AUDUSD20020523.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20020524.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20020525.dat
   Friday, September 26, 2008 12:06 PM         1882 AUDUSD20020526.dat
   Friday, September 26, 2008 12:06 PM         2002 AUDUSD20020527.dat
   Friday, September 26, 2008 12:06 PM         2089 AUDUSD20020528.dat
   Friday, September 26, 2008 12:06 PM         2089 AUDUSD20020529.dat
   Friday, September 26, 2008 12:06 PM         2207 AUDUSD20020530.dat
   Friday, September 26, 2008 12:06 PM          274 AUDUSD20020531.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20020601.dat
   Friday, September 26, 2008 12:06 PM         2084 AUDUSD20020602.dat
   Friday, September 26, 2008 12:06 PM         2173 AUDUSD20020603.dat
   Friday, September 26, 2008 12:06 PM         2175 AUDUSD20020604.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20020605.dat
   Friday, September 26, 2008 12:06 PM         2122 AUDUSD20020606.dat
   Friday, September 26, 2008 12:06 PM          287 AUDUSD20020607.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20020608.dat
   Friday, September 26, 2008 12:06 PM         2103 AUDUSD20020609.dat
   Friday, September 26, 2008 12:06 PM         2111 AUDUSD20020610.dat
   Friday, September 26, 2008 12:06 PM         2056 AUDUSD20020611.dat
   Friday, September 26, 2008 12:06 PM         2168 AUDUSD20020612.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20020613.dat
   Friday, September 26, 2008 12:06 PM          253 AUDUSD20020614.dat
   Friday, September 26, 2008 12:06 PM          222 AUDUSD20020615.dat
   Friday, September 26, 2008 12:06 PM         2067 AUDUSD20020616.dat
   Friday, September 26, 2008 12:06 PM         2165 AUDUSD20020617.dat
   Friday, September 26, 2008 12:06 PM         2114 AUDUSD20020618.dat
   Friday, September 26, 2008 12:06 PM         2090 AUDUSD20020619.dat
   Friday, September 26, 2008 12:06 PM         2058 AUDUSD20020620.dat
   Friday, September 26, 2008 12:06 PM          270 AUDUSD20020621.dat
   Friday, September 26, 2008 12:06 PM          233 AUDUSD20020622.dat
   Friday, September 26, 2008 12:06 PM         2245 AUDUSD20020623.dat
   Friday, September 26, 2008 12:06 PM         2264 AUDUSD20020624.dat
   Friday, September 26, 2008 12:06 PM         2422 AUDUSD20020625.dat
   Friday, September 26, 2008 12:06 PM         2330 AUDUSD20020626.dat
   Friday, September 26, 2008 12:06 PM         2186 AUDUSD20020627.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20020628.dat
   Friday, September 26, 2008 12:06 PM          219 AUDUSD20020629.dat
   Friday, September 26, 2008 12:06 PM         2018 AUDUSD20020630.dat
   Friday, September 26, 2008 12:06 PM         2072 AUDUSD20020701.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20020702.dat
   Friday, September 26, 2008 12:06 PM         2101 AUDUSD20020703.dat
   Friday, September 26, 2008 12:06 PM         2077 AUDUSD20020704.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20020705.dat
   Friday, September 26, 2008 12:06 PM          236 AUDUSD20020706.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD20020707.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD20020708.dat
   Friday, September 26, 2008 12:06 PM         2187 AUDUSD20020709.dat
   Friday, September 26, 2008 12:06 PM         2208 AUDUSD20020710.dat
   Friday, September 26, 2008 12:06 PM         2129 AUDUSD20020711.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD20020712.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20020713.dat
   Friday, September 26, 2008 12:06 PM         2137 AUDUSD20020714.dat
   Friday, September 26, 2008 12:06 PM         2177 AUDUSD20020715.dat
   Friday, September 26, 2008 12:06 PM         2139 AUDUSD20020716.dat
   Friday, September 26, 2008 12:06 PM         2083 AUDUSD20020717.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20020718.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20020719.dat
   Friday, September 26, 2008 12:06 PM          240 AUDUSD20020720.dat
   Friday, September 26, 2008 12:06 PM         2164 AUDUSD20020721.dat
   Friday, September 26, 2008 12:06 PM         2242 AUDUSD20020722.dat
   Friday, September 26, 2008 12:06 PM         2282 AUDUSD20020723.dat
   Friday, September 26, 2008 12:06 PM         2209 AUDUSD20020724.dat
   Friday, September 26, 2008 12:06 PM         2180 AUDUSD20020725.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20020726.dat
   Friday, September 26, 2008 12:06 PM          269 AUDUSD20020727.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20020728.dat
   Friday, September 26, 2008 12:06 PM         2082 AUDUSD20020729.dat
   Friday, September 26, 2008 12:06 PM         2114 AUDUSD20020730.dat
   Friday, September 26, 2008 12:06 PM         2149 AUDUSD20020731.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20020801.dat
   Friday, September 26, 2008 12:06 PM          259 AUDUSD20020802.dat
   Friday, September 26, 2008 12:06 PM          190 AUDUSD20020803.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD20020804.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20020805.dat
   Friday, September 26, 2008 12:06 PM         2161 AUDUSD20020806.dat
   Friday, September 26, 2008 12:06 PM         2180 AUDUSD20020807.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20020808.dat
   Friday, September 26, 2008 12:06 PM          234 AUDUSD20020809.dat
   Friday, September 26, 2008 12:06 PM          241 AUDUSD20020810.dat
   Friday, September 26, 2008 12:06 PM         2131 AUDUSD20020811.dat
   Friday, September 26, 2008 12:06 PM         2129 AUDUSD20020812.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20020813.dat
   Friday, September 26, 2008 12:06 PM         2105 AUDUSD20020814.dat
   Friday, September 26, 2008 12:06 PM         2085 AUDUSD20020815.dat
   Friday, September 26, 2008 12:06 PM          274 AUDUSD20020816.dat
   Friday, September 26, 2008 12:06 PM          202 AUDUSD20020817.dat
   Friday, September 26, 2008 12:06 PM         2006 AUDUSD20020818.dat
   Friday, September 26, 2008 12:06 PM         2002 AUDUSD20020819.dat
   Friday, September 26, 2008 12:06 PM         2053 AUDUSD20020820.dat
   Friday, September 26, 2008 12:06 PM         2115 AUDUSD20020821.dat
   Friday, September 26, 2008 12:06 PM         2001 AUDUSD20020822.dat
   Friday, September 26, 2008 12:06 PM          285 AUDUSD20020823.dat
   Friday, September 26, 2008 12:06 PM          217 AUDUSD20020824.dat
   Friday, September 26, 2008 12:06 PM         1943 AUDUSD20020825.dat
   Friday, September 26, 2008 12:06 PM         2053 AUDUSD20020826.dat
   Friday, September 26, 2008 12:06 PM         2022 AUDUSD20020827.dat
   Friday, September 26, 2008 12:06 PM         1976 AUDUSD20020828.dat
   Friday, September 26, 2008 12:06 PM         2026 AUDUSD20020829.dat
   Friday, September 26, 2008 12:06 PM          267 AUDUSD20020830.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20020831.dat
   Friday, September 26, 2008 12:06 PM         1850 AUDUSD20020901.dat
   Friday, September 26, 2008 12:06 PM         2000 AUDUSD20020902.dat
   Friday, September 26, 2008 12:06 PM         2150 AUDUSD20020903.dat
   Friday, September 26, 2008 12:06 PM         2057 AUDUSD20020904.dat
   Friday, September 26, 2008 12:06 PM         2067 AUDUSD20020905.dat
   Friday, September 26, 2008 12:06 PM          316 AUDUSD20020906.dat
   Friday, September 26, 2008 12:06 PM          193 AUDUSD20020907.dat
   Friday, September 26, 2008 12:06 PM         1965 AUDUSD20020908.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20020909.dat
   Friday, September 26, 2008 12:06 PM         2010 AUDUSD20020910.dat
   Friday, September 26, 2008 12:06 PM         2065 AUDUSD20020911.dat
   Friday, September 26, 2008 12:06 PM         1998 AUDUSD20020912.dat
   Friday, September 26, 2008 12:06 PM          303 AUDUSD20020913.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20020914.dat
   Friday, September 26, 2008 12:06 PM         1941 AUDUSD20020915.dat
   Friday, September 26, 2008 12:06 PM         2104 AUDUSD20020916.dat
   Friday, September 26, 2008 12:06 PM         2112 AUDUSD20020917.dat
   Friday, September 26, 2008 12:06 PM         2088 AUDUSD20020918.dat
   Friday, September 26, 2008 12:06 PM         1998 AUDUSD20020919.dat
   Friday, September 26, 2008 12:06 PM          275 AUDUSD20020920.dat
   Friday, September 26, 2008 12:06 PM          177 AUDUSD20020921.dat
   Friday, September 26, 2008 12:06 PM         1981 AUDUSD20020922.dat
   Friday, September 26, 2008 12:06 PM         2010 AUDUSD20020923.dat
   Friday, September 26, 2008 12:06 PM         2064 AUDUSD20020924.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20020925.dat
   Friday, September 26, 2008 12:06 PM         1956 AUDUSD20020926.dat
   Friday, September 26, 2008 12:06 PM          319 AUDUSD20020927.dat
   Friday, September 26, 2008 12:06 PM          176 AUDUSD20020928.dat
   Friday, September 26, 2008 12:06 PM         1926 AUDUSD20020929.dat
   Friday, September 26, 2008 12:06 PM         2033 AUDUSD20020930.dat
   Friday, September 26, 2008 12:06 PM         2037 AUDUSD20021001.dat
   Friday, September 26, 2008 12:06 PM         1948 AUDUSD20021002.dat
   Friday, September 26, 2008 12:06 PM         1957 AUDUSD20021003.dat
   Friday, September 26, 2008 12:06 PM          287 AUDUSD20021004.dat
   Friday, September 26, 2008 12:06 PM          160 AUDUSD20021005.dat
   Friday, September 26, 2008 12:06 PM         1935 AUDUSD20021006.dat
   Friday, September 26, 2008 12:06 PM         1932 AUDUSD20021007.dat
   Friday, September 26, 2008 12:06 PM         1914 AUDUSD20021008.dat
   Friday, September 26, 2008 12:06 PM         1972 AUDUSD20021009.dat
   Friday, September 26, 2008 12:06 PM         1925 AUDUSD20021010.dat
   Friday, September 26, 2008 12:06 PM          295 AUDUSD20021011.dat
   Friday, September 26, 2008 12:06 PM          185 AUDUSD20021012.dat
   Friday, September 26, 2008 12:06 PM         1902 AUDUSD20021013.dat
   Friday, September 26, 2008 12:06 PM         2008 AUDUSD20021014.dat
   Friday, September 26, 2008 12:06 PM         1913 AUDUSD20021015.dat
   Friday, September 26, 2008 12:06 PM         1995 AUDUSD20021016.dat
   Friday, September 26, 2008 12:06 PM         1957 AUDUSD20021017.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20021018.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20021019.dat
   Friday, September 26, 2008 12:06 PM         1961 AUDUSD20021020.dat
   Friday, September 26, 2008 12:06 PM         2020 AUDUSD20021021.dat
   Friday, September 26, 2008 12:06 PM         1900 AUDUSD20021022.dat
   Friday, September 26, 2008 12:06 PM         1930 AUDUSD20021023.dat
   Friday, September 26, 2008 12:06 PM         1880 AUDUSD20021024.dat
   Friday, September 26, 2008 12:06 PM          257 AUDUSD20021025.dat
   Friday, September 26, 2008 12:06 PM          195 AUDUSD20021026.dat
   Friday, September 26, 2008 12:06 PM         1876 AUDUSD20021027.dat
   Friday, September 26, 2008 12:06 PM         1879 AUDUSD20021028.dat
   Friday, September 26, 2008 12:06 PM         1963 AUDUSD20021029.dat
   Friday, September 26, 2008 12:06 PM         1922 AUDUSD20021030.dat
   Friday, September 26, 2008 12:06 PM         2037 AUDUSD20021031.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD20021101.dat
   Friday, September 26, 2008 12:06 PM          175 AUDUSD20021102.dat
   Friday, September 26, 2008 12:06 PM         1894 AUDUSD20021103.dat
   Friday, September 26, 2008 12:06 PM         1926 AUDUSD20021104.dat
   Friday, September 26, 2008 12:06 PM         1897 AUDUSD20021105.dat
   Friday, September 26, 2008 12:06 PM         1958 AUDUSD20021106.dat
   Friday, September 26, 2008 12:06 PM         1878 AUDUSD20021107.dat
   Friday, September 26, 2008 12:06 PM          247 AUDUSD20021108.dat
   Friday, September 26, 2008 12:06 PM          203 AUDUSD20021109.dat
   Friday, September 26, 2008 12:06 PM         1924 AUDUSD20021110.dat
   Friday, September 26, 2008 12:06 PM         1955 AUDUSD20021111.dat
   Friday, September 26, 2008 12:06 PM         1863 AUDUSD20021112.dat
   Friday, September 26, 2008 12:06 PM         1818 AUDUSD20021113.dat
   Friday, September 26, 2008 12:06 PM         1833 AUDUSD20021114.dat
   Friday, September 26, 2008 12:06 PM          304 AUDUSD20021115.dat
   Friday, September 26, 2008 12:06 PM          199 AUDUSD20021116.dat
   Friday, September 26, 2008 12:06 PM         1835 AUDUSD20021117.dat
   Friday, September 26, 2008 12:06 PM         1938 AUDUSD20021118.dat
   Friday, September 26, 2008 12:06 PM         1888 AUDUSD20021119.dat
   Friday, September 26, 2008 12:06 PM         1880 AUDUSD20021120.dat
   Friday, September 26, 2008 12:06 PM         1800 AUDUSD20021121.dat
   Friday, September 26, 2008 12:06 PM          267 AUDUSD20021122.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20021123.dat
   Friday, September 26, 2008 12:06 PM         1934 AUDUSD20021124.dat
   Friday, September 26, 2008 12:06 PM         1912 AUDUSD20021125.dat
   Friday, September 26, 2008 12:06 PM         1948 AUDUSD20021126.dat
   Friday, September 26, 2008 12:06 PM         1920 AUDUSD20021127.dat
   Friday, September 26, 2008 12:06 PM         1934 AUDUSD20021128.dat
   Friday, September 26, 2008 12:06 PM          230 AUDUSD20021129.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD20021130.dat
   Friday, September 26, 2008 12:06 PM         1966 AUDUSD20021201.dat
   Friday, September 26, 2008 12:06 PM         1882 AUDUSD20021202.dat
   Friday, September 26, 2008 12:06 PM         1881 AUDUSD20021203.dat
   Friday, September 26, 2008 12:06 PM         1795 AUDUSD20021204.dat
   Friday, September 26, 2008 12:06 PM         1758 AUDUSD20021205.dat
   Friday, September 26, 2008 12:06 PM          244 AUDUSD20021206.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20021207.dat
   Friday, September 26, 2008 12:06 PM         1839 AUDUSD20021208.dat
   Friday, September 26, 2008 12:06 PM         1864 AUDUSD20021209.dat
   Friday, September 26, 2008 12:06 PM         1726 AUDUSD20021210.dat
   Friday, September 26, 2008 12:06 PM         1897 AUDUSD20021211.dat
   Friday, September 26, 2008 12:06 PM         1879 AUDUSD20021212.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20021213.dat
   Friday, September 26, 2008 12:06 PM          194 AUDUSD20021214.dat
   Friday, September 26, 2008 12:06 PM         1887 AUDUSD20021215.dat
   Friday, September 26, 2008 12:06 PM         1968 AUDUSD20021216.dat
   Friday, September 26, 2008 12:06 PM         1920 AUDUSD20021217.dat
   Friday, September 26, 2008 12:06 PM         1880 AUDUSD20021218.dat
   Friday, September 26, 2008 12:06 PM         1806 AUDUSD20021219.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20021220.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20021221.dat
   Friday, September 26, 2008 12:06 PM         1888 AUDUSD20021222.dat
   Friday, September 26, 2008 12:06 PM         1714 AUDUSD20021223.dat
   Friday, September 26, 2008 12:06 PM          698 AUDUSD20021224.dat
   Friday, September 26, 2008 12:06 PM         1684 AUDUSD20021225.dat
   Friday, September 26, 2008 12:06 PM         1888 AUDUSD20021226.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20021227.dat
   Friday, September 26, 2008 12:06 PM          199 AUDUSD20021228.dat
   Friday, September 26, 2008 12:06 PM         1883 AUDUSD20021229.dat
   Friday, September 26, 2008 12:06 PM         1921 AUDUSD20021230.dat
   Friday, September 26, 2008 12:06 PM          310 AUDUSD20021231.dat
   Friday, September 26, 2008 12:06 PM         1966 AUDUSD20030101.dat
   Friday, September 26, 2008 12:06 PM         1915 AUDUSD20030102.dat
   Friday, September 26, 2008 12:06 PM          221 AUDUSD20030103.dat
   Friday, September 26, 2008 12:06 PM          182 AUDUSD20030104.dat
   Friday, September 26, 2008 12:06 PM         1955 AUDUSD20030105.dat
   Friday, September 26, 2008 12:06 PM         1929 AUDUSD20030106.dat
   Friday, September 26, 2008 12:06 PM         1932 AUDUSD20030107.dat
   Friday, September 26, 2008 12:06 PM         1915 AUDUSD20030108.dat
   Friday, September 26, 2008 12:06 PM         2081 AUDUSD20030109.dat
   Friday, September 26, 2008 12:06 PM          235 AUDUSD20030110.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20030111.dat
   Friday, September 26, 2008 12:06 PM         2018 AUDUSD20030112.dat
   Friday, September 26, 2008 12:06 PM         2017 AUDUSD20030113.dat
   Friday, September 26, 2008 12:06 PM         2058 AUDUSD20030114.dat
   Friday, September 26, 2008 12:06 PM         1971 AUDUSD20030115.dat
   Friday, September 26, 2008 12:06 PM         1999 AUDUSD20030116.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD20030117.dat
   Friday, September 26, 2008 12:06 PM          179 AUDUSD20030118.dat
   Friday, September 26, 2008 12:06 PM         1899 AUDUSD20030119.dat
   Friday, September 26, 2008 12:06 PM         2063 AUDUSD20030120.dat
   Friday, September 26, 2008 12:06 PM         1926 AUDUSD20030121.dat
   Friday, September 26, 2008 12:06 PM         1989 AUDUSD20030122.dat
   Friday, September 26, 2008 12:06 PM         1951 AUDUSD20030123.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20030124.dat
   Friday, September 26, 2008 12:06 PM          196 AUDUSD20030125.dat
   Friday, September 26, 2008 12:06 PM         2009 AUDUSD20030126.dat
   Friday, September 26, 2008 12:06 PM         2011 AUDUSD20030127.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD20030128.dat
   Friday, September 26, 2008 12:06 PM         2031 AUDUSD20030129.dat
   Friday, September 26, 2008 12:06 PM         2043 AUDUSD20030130.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20030131.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20030201.dat
   Friday, September 26, 2008 12:06 PM         2008 AUDUSD20030202.dat
   Friday, September 26, 2008 12:06 PM         2073 AUDUSD20030203.dat
   Friday, September 26, 2008 12:06 PM         2010 AUDUSD20030204.dat
   Friday, September 26, 2008 12:06 PM         1914 AUDUSD20030205.dat
   Friday, September 26, 2008 12:06 PM         1897 AUDUSD20030206.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20030207.dat
   Friday, September 26, 2008 12:06 PM          186 AUDUSD20030208.dat
   Friday, September 26, 2008 12:06 PM         1950 AUDUSD20030209.dat
   Friday, September 26, 2008 12:06 PM         1998 AUDUSD20030210.dat
   Friday, September 26, 2008 12:06 PM         1976 AUDUSD20030211.dat
   Friday, September 26, 2008 12:06 PM         2035 AUDUSD20030212.dat
   Friday, September 26, 2008 12:06 PM         2005 AUDUSD20030213.dat
   Friday, September 26, 2008 12:06 PM          225 AUDUSD20030214.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD20030215.dat
   Friday, September 26, 2008 12:06 PM         1960 AUDUSD20030216.dat
   Friday, September 26, 2008 12:06 PM         1912 AUDUSD20030217.dat
   Friday, September 26, 2008 12:06 PM         1878 AUDUSD20030218.dat
   Friday, September 26, 2008 12:06 PM         1877 AUDUSD20030219.dat
   Friday, September 26, 2008 12:06 PM         1922 AUDUSD20030220.dat
   Friday, September 26, 2008 12:06 PM          216 AUDUSD20030221.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD20030222.dat
   Friday, September 26, 2008 12:06 PM         2010 AUDUSD20030223.dat
   Friday, September 26, 2008 12:06 PM         1976 AUDUSD20030224.dat
   Friday, September 26, 2008 12:06 PM         1869 AUDUSD20030225.dat
   Friday, September 26, 2008 12:06 PM         1958 AUDUSD20030226.dat
   Friday, September 26, 2008 12:06 PM         1958 AUDUSD20030227.dat
   Friday, September 26, 2008 12:06 PM          242 AUDUSD20030228.dat
   Friday, September 26, 2008 12:06 PM          198 AUDUSD20030301.dat
   Friday, September 26, 2008 12:06 PM         1959 AUDUSD20030302.dat
   Friday, September 26, 2008 12:06 PM         2025 AUDUSD20030303.dat
    Friday, December 19, 2003 11:20 AM         2384 AUDUSD20030304.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20030305.dat
   Friday, September 26, 2008 12:06 PM         2005 AUDUSD20030306.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD20030307.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20030308.dat
   Friday, September 26, 2008 12:06 PM         2007 AUDUSD20030309.dat
   Friday, September 26, 2008 12:06 PM         2102 AUDUSD20030310.dat
   Friday, September 26, 2008 12:06 PM         2244 AUDUSD20030311.dat
   Friday, September 26, 2008 12:06 PM         2206 AUDUSD20030312.dat
   Friday, September 26, 2008 12:06 PM         2033 AUDUSD20030313.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20030314.dat
   Friday, September 26, 2008 12:06 PM          191 AUDUSD20030315.dat
   Friday, September 26, 2008 12:06 PM         2232 AUDUSD20030316.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD20030317.dat
   Friday, September 26, 2008 12:06 PM         2083 AUDUSD20030318.dat
   Friday, September 26, 2008 12:06 PM         2077 AUDUSD20030319.dat
   Friday, September 26, 2008 12:06 PM         2017 AUDUSD20030320.dat
   Friday, September 26, 2008 12:06 PM          270 AUDUSD20030321.dat
   Friday, September 26, 2008 12:06 PM          158 AUDUSD20030322.dat
   Friday, September 26, 2008 12:06 PM         1971 AUDUSD20030323.dat
   Friday, September 26, 2008 12:06 PM         1920 AUDUSD20030324.dat
   Friday, September 26, 2008 12:06 PM         1956 AUDUSD20030325.dat
   Friday, September 26, 2008 12:06 PM         1971 AUDUSD20030326.dat
   Friday, September 26, 2008 12:06 PM         2019 AUDUSD20030327.dat
   Friday, September 26, 2008 12:06 PM          221 AUDUSD20030328.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20030329.dat
   Friday, September 26, 2008 12:06 PM         1985 AUDUSD20030330.dat
   Friday, September 26, 2008 12:06 PM         2022 AUDUSD20030331.dat
   Friday, September 26, 2008 12:06 PM         2070 AUDUSD20030401.dat
   Friday, September 26, 2008 12:06 PM         2078 AUDUSD20030402.dat
   Friday, September 26, 2008 12:06 PM         2012 AUDUSD20030403.dat
   Friday, September 26, 2008 12:06 PM          295 AUDUSD20030404.dat
   Friday, September 26, 2008 12:06 PM          277 AUDUSD20030405.dat
   Friday, September 26, 2008 12:06 PM         2186 AUDUSD20030406.dat
   Friday, September 26, 2008 12:06 PM         2059 AUDUSD20030407.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20030408.dat
   Friday, September 26, 2008 12:06 PM         2081 AUDUSD20030409.dat
   Friday, September 26, 2008 12:06 PM         2130 AUDUSD20030410.dat
   Friday, September 26, 2008 12:06 PM          232 AUDUSD20030411.dat
   Friday, September 26, 2008 12:06 PM          247 AUDUSD20030412.dat
   Friday, September 26, 2008 12:06 PM         2006 AUDUSD20030413.dat
   Friday, September 26, 2008 12:06 PM         2018 AUDUSD20030414.dat
   Friday, September 26, 2008 12:06 PM         2071 AUDUSD20030415.dat
   Friday, September 26, 2008 12:06 PM         2087 AUDUSD20030416.dat
   Friday, September 26, 2008 12:06 PM         1697 AUDUSD20030417.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD20030418.dat
   Friday, September 26, 2008 12:06 PM          164 AUDUSD20030419.dat
   Friday, September 26, 2008 12:06 PM         1833 AUDUSD20030420.dat
   Friday, September 26, 2008 12:06 PM         2151 AUDUSD20030421.dat
   Friday, September 26, 2008 12:06 PM         2076 AUDUSD20030422.dat
   Friday, September 26, 2008 12:06 PM         2207 AUDUSD20030423.dat
   Friday, September 26, 2008 12:06 PM         2092 AUDUSD20030424.dat
   Friday, September 26, 2008 12:06 PM          253 AUDUSD20030425.dat
   Friday, September 26, 2008 12:06 PM          285 AUDUSD20030426.dat
   Friday, September 26, 2008 12:06 PM         2061 AUDUSD20030427.dat
   Friday, September 26, 2008 12:06 PM         2115 AUDUSD20030428.dat
   Friday, September 26, 2008 12:06 PM         2042 AUDUSD20030429.dat
   Friday, September 26, 2008 12:06 PM         2118 AUDUSD20030430.dat
   Friday, September 26, 2008 12:06 PM         2181 AUDUSD20030501.dat
   Friday, September 26, 2008 12:06 PM          193 AUDUSD20030502.dat
   Friday, September 26, 2008 12:06 PM          260 AUDUSD20030503.dat
   Friday, September 26, 2008 12:06 PM         1982 AUDUSD20030504.dat
   Friday, September 26, 2008 12:06 PM         2171 AUDUSD20030505.dat
   Friday, September 26, 2008 12:06 PM         2182 AUDUSD20030506.dat
   Friday, September 26, 2008 12:06 PM         2216 AUDUSD20030507.dat
   Friday, September 26, 2008 12:06 PM         2228 AUDUSD20030508.dat
   Friday, September 26, 2008 12:06 PM          251 AUDUSD20030509.dat
   Friday, September 26, 2008 12:06 PM          277 AUDUSD20030510.dat
   Friday, September 26, 2008 12:06 PM         2186 AUDUSD20030511.dat
   Friday, September 26, 2008 12:06 PM         2199 AUDUSD20030512.dat
   Friday, September 26, 2008 12:06 PM         2156 AUDUSD20030513.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD20030514.dat
   Friday, September 26, 2008 12:06 PM         2208 AUDUSD20030515.dat
   Friday, September 26, 2008 12:06 PM          256 AUDUSD20030516.dat
   Friday, September 26, 2008 12:06 PM          316 AUDUSD20030517.dat
   Friday, September 26, 2008 12:06 PM         2220 AUDUSD20030518.dat
   Friday, September 26, 2008 12:06 PM         2240 AUDUSD20030519.dat
   Friday, September 26, 2008 12:06 PM         2179 AUDUSD20030520.dat
   Friday, September 26, 2008 12:06 PM         2194 AUDUSD20030521.dat
   Friday, September 26, 2008 12:06 PM         2175 AUDUSD20030522.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20030523.dat
   Friday, September 26, 2008 12:06 PM          260 AUDUSD20030524.dat
   Friday, September 26, 2008 12:06 PM         1900 AUDUSD20030525.dat
   Friday, September 26, 2008 12:06 PM         2222 AUDUSD20030526.dat
   Friday, September 26, 2008 12:06 PM         2279 AUDUSD20030527.dat
   Friday, September 26, 2008 12:06 PM         2325 AUDUSD20030528.dat
   Friday, September 26, 2008 12:06 PM         2258 AUDUSD20030529.dat
   Friday, September 26, 2008 12:06 PM          221 AUDUSD20030530.dat
   Friday, September 26, 2008 12:06 PM          273 AUDUSD20030531.dat
   Friday, September 26, 2008 12:06 PM         2225 AUDUSD20030601.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20030602.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20030603.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20030604.dat
   Friday, September 26, 2008 12:06 PM         2397 AUDUSD20030605.dat
   Friday, September 26, 2008 12:06 PM          219 AUDUSD20030606.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20030607.dat
   Friday, September 26, 2008 12:06 PM         2209 AUDUSD20030608.dat
   Friday, September 26, 2008 12:06 PM         2137 AUDUSD20030609.dat
   Friday, September 26, 2008 12:06 PM         2142 AUDUSD20030610.dat
   Friday, September 26, 2008 12:06 PM         2132 AUDUSD20030611.dat
   Friday, September 26, 2008 12:06 PM         2116 AUDUSD20030612.dat
   Friday, September 26, 2008 12:06 PM          239 AUDUSD20030613.dat
   Friday, September 26, 2008 12:06 PM          252 AUDUSD20030614.dat
   Friday, September 26, 2008 12:06 PM         2063 AUDUSD20030615.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20030616.dat
   Friday, September 26, 2008 12:06 PM         2133 AUDUSD20030617.dat
   Friday, September 26, 2008 12:06 PM         2223 AUDUSD20030618.dat
   Friday, September 26, 2008 12:06 PM         2193 AUDUSD20030619.dat
   Friday, September 26, 2008 12:06 PM          261 AUDUSD20030620.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20030621.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20030622.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20030623.dat
   Friday, September 26, 2008 12:06 PM         2182 AUDUSD20030624.dat
   Friday, September 26, 2008 12:06 PM         2246 AUDUSD20030625.dat
   Friday, September 26, 2008 12:06 PM         2202 AUDUSD20030626.dat
   Friday, September 26, 2008 12:06 PM          330 AUDUSD20030627.dat
   Friday, September 26, 2008 12:06 PM          272 AUDUSD20030628.dat
   Friday, September 26, 2008 12:06 PM         2092 AUDUSD20030629.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20030630.dat
   Friday, September 26, 2008 12:06 PM         2106 AUDUSD20030701.dat
   Friday, September 26, 2008 12:06 PM         2123 AUDUSD20030702.dat
   Friday, September 26, 2008 12:06 PM         1978 AUDUSD20030703.dat
   Friday, September 26, 2008 12:06 PM          157 AUDUSD20030704.dat
   Friday, September 26, 2008 12:06 PM          237 AUDUSD20030705.dat
   Friday, September 26, 2008 12:06 PM         2172 AUDUSD20030706.dat
   Friday, September 26, 2008 12:06 PM         2351 AUDUSD20030707.dat
   Friday, September 26, 2008 12:06 PM         2310 AUDUSD20030708.dat
   Friday, September 26, 2008 12:06 PM         2288 AUDUSD20030709.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20030710.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20030711.dat
   Friday, September 26, 2008 12:06 PM          257 AUDUSD20030712.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20030713.dat
   Friday, September 26, 2008 12:06 PM         2268 AUDUSD20030714.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20030715.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20030716.dat
   Friday, September 26, 2008 12:06 PM         2236 AUDUSD20030717.dat
   Friday, September 26, 2008 12:06 PM          306 AUDUSD20030718.dat
   Friday, September 26, 2008 12:06 PM          285 AUDUSD20030719.dat
   Friday, September 26, 2008 12:06 PM         2027 AUDUSD20030720.dat
   Friday, September 26, 2008 12:06 PM         2076 AUDUSD20030721.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20030722.dat
   Friday, September 26, 2008 12:06 PM         2185 AUDUSD20030723.dat
   Friday, September 26, 2008 12:06 PM         2066 AUDUSD20030724.dat
   Friday, September 26, 2008 12:06 PM          338 AUDUSD20030725.dat
   Friday, September 26, 2008 12:06 PM          252 AUDUSD20030726.dat
   Friday, September 26, 2008 12:06 PM         2084 AUDUSD20030727.dat
   Friday, September 26, 2008 12:06 PM         2098 AUDUSD20030728.dat
   Friday, September 26, 2008 12:06 PM         2258 AUDUSD20030729.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20030730.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20030731.dat
   Friday, September 26, 2008 12:06 PM          330 AUDUSD20030801.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20030802.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20030803.dat
   Friday, September 26, 2008 12:06 PM         2287 AUDUSD20030804.dat
   Friday, September 26, 2008 12:06 PM         2205 AUDUSD20030805.dat
   Friday, September 26, 2008 12:06 PM         2170 AUDUSD20030806.dat
   Friday, September 26, 2008 12:06 PM         2137 AUDUSD20030807.dat
   Friday, September 26, 2008 12:06 PM          303 AUDUSD20030808.dat
   Friday, September 26, 2008 12:06 PM          254 AUDUSD20030809.dat
   Friday, September 26, 2008 12:06 PM         2127 AUDUSD20030810.dat
   Friday, September 26, 2008 12:06 PM         2181 AUDUSD20030811.dat
   Friday, September 26, 2008 12:06 PM         2167 AUDUSD20030812.dat
   Friday, September 26, 2008 12:06 PM         2054 AUDUSD20030813.dat
   Friday, September 26, 2008 12:06 PM         2231 AUDUSD20030814.dat
   Friday, September 26, 2008 12:06 PM          314 AUDUSD20030815.dat
   Friday, September 26, 2008 12:06 PM          258 AUDUSD20030816.dat
   Friday, September 26, 2008 12:06 PM         2121 AUDUSD20030817.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20030818.dat
   Friday, September 26, 2008 12:06 PM         2090 AUDUSD20030819.dat
   Friday, September 26, 2008 12:06 PM         2188 AUDUSD20030820.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20030821.dat
   Friday, September 26, 2008 12:06 PM          323 AUDUSD20030822.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD20030823.dat
   Friday, September 26, 2008 12:06 PM         2136 AUDUSD20030824.dat
   Friday, September 26, 2008 12:06 PM         2244 AUDUSD20030825.dat
   Friday, September 26, 2008 12:06 PM         2188 AUDUSD20030826.dat
   Friday, September 26, 2008 12:06 PM         2267 AUDUSD20030827.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20030828.dat
   Friday, September 26, 2008 12:06 PM          318 AUDUSD20030829.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD20030830.dat
   Friday, September 26, 2008 12:06 PM         2160 AUDUSD20030831.dat
   Friday, September 26, 2008 12:06 PM         2194 AUDUSD20030901.dat
   Friday, September 26, 2008 12:06 PM         2214 AUDUSD20030902.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20030903.dat
   Friday, September 26, 2008 12:06 PM         2172 AUDUSD20030904.dat
   Friday, September 26, 2008 12:06 PM          336 AUDUSD20030905.dat
   Friday, September 26, 2008 12:06 PM          248 AUDUSD20030906.dat
   Friday, September 26, 2008 12:06 PM         2182 AUDUSD20030907.dat
   Friday, September 26, 2008 12:06 PM         2220 AUDUSD20030908.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20030909.dat
   Friday, September 26, 2008 12:06 PM         2251 AUDUSD20030910.dat
   Friday, September 26, 2008 12:06 PM         2132 AUDUSD20030911.dat
   Friday, September 26, 2008 12:06 PM          320 AUDUSD20030912.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD20030913.dat
   Friday, September 26, 2008 12:06 PM         2032 AUDUSD20030914.dat
   Friday, September 26, 2008 12:06 PM         2126 AUDUSD20030915.dat
   Friday, September 26, 2008 12:06 PM         2154 AUDUSD20030916.dat
   Friday, September 26, 2008 12:06 PM         2075 AUDUSD20030917.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20030918.dat
   Friday, September 26, 2008 12:06 PM          315 AUDUSD20030919.dat
   Friday, September 26, 2008 12:06 PM          328 AUDUSD20030920.dat
   Friday, September 26, 2008 12:06 PM         2318 AUDUSD20030921.dat
   Friday, September 26, 2008 12:06 PM         2162 AUDUSD20030922.dat
   Friday, September 26, 2008 12:06 PM         2087 AUDUSD20030923.dat
   Friday, September 26, 2008 12:06 PM         2152 AUDUSD20030924.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20030925.dat
   Friday, September 26, 2008 12:06 PM          348 AUDUSD20030926.dat
   Friday, September 26, 2008 12:06 PM          280 AUDUSD20030927.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20030928.dat
   Friday, September 26, 2008 12:06 PM         2346 AUDUSD20030929.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20030930.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20031001.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20031002.dat
   Friday, September 26, 2008 12:06 PM          334 AUDUSD20031003.dat
   Friday, September 26, 2008 12:06 PM          265 AUDUSD20031004.dat
   Friday, September 26, 2008 12:06 PM         2205 AUDUSD20031005.dat
   Friday, September 26, 2008 12:06 PM         2145 AUDUSD20031006.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20031007.dat
   Friday, September 26, 2008 12:06 PM         2302 AUDUSD20031008.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20031009.dat
   Friday, September 26, 2008 12:06 PM          315 AUDUSD20031010.dat
   Friday, September 26, 2008 12:06 PM          215 AUDUSD20031011.dat
   Friday, September 26, 2008 12:06 PM         2104 AUDUSD20031012.dat
   Friday, September 26, 2008 12:06 PM         2251 AUDUSD20031013.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20031014.dat
   Friday, September 26, 2008 12:06 PM         2224 AUDUSD20031015.dat
   Friday, September 26, 2008 12:06 PM         2165 AUDUSD20031016.dat
   Friday, September 26, 2008 12:06 PM          311 AUDUSD20031017.dat
   Friday, September 26, 2008 12:06 PM          253 AUDUSD20031018.dat
   Friday, September 26, 2008 12:06 PM         2214 AUDUSD20031019.dat
   Friday, September 26, 2008 12:06 PM         2194 AUDUSD20031020.dat
   Friday, September 26, 2008 12:06 PM         2158 AUDUSD20031021.dat
   Friday, September 26, 2008 12:06 PM         2257 AUDUSD20031022.dat
   Friday, September 26, 2008 12:06 PM         2228 AUDUSD20031023.dat
   Friday, September 26, 2008 12:06 PM          321 AUDUSD20031024.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20031025.dat
   Friday, September 26, 2008 12:06 PM         2148 AUDUSD20031026.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD20031027.dat
   Friday, September 26, 2008 12:06 PM         2062 AUDUSD20031028.dat
   Friday, September 26, 2008 12:06 PM         2083 AUDUSD20031029.dat
   Friday, September 26, 2008 12:06 PM         2118 AUDUSD20031030.dat
   Friday, September 26, 2008 12:06 PM          322 AUDUSD20031031.dat
   Friday, September 26, 2008 12:06 PM          215 AUDUSD20031101.dat
   Friday, September 26, 2008 12:06 PM         2097 AUDUSD20031102.dat
   Friday, September 26, 2008 12:06 PM         2183 AUDUSD20031103.dat
   Friday, September 26, 2008 12:06 PM         2182 AUDUSD20031104.dat
   Friday, September 26, 2008 12:06 PM         2134 AUDUSD20031105.dat
   Friday, September 26, 2008 12:06 PM         2026 AUDUSD20031106.dat
   Friday, September 26, 2008 12:06 PM          339 AUDUSD20031107.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20031108.dat
   Friday, September 26, 2008 12:06 PM         2063 AUDUSD20031109.dat
   Friday, September 26, 2008 12:06 PM         1978 AUDUSD20031110.dat
   Friday, September 26, 2008 12:06 PM         2090 AUDUSD20031111.dat
   Friday, September 26, 2008 12:06 PM         2048 AUDUSD20031112.dat
   Friday, September 26, 2008 12:06 PM         2024 AUDUSD20031113.dat
   Friday, September 26, 2008 12:06 PM          291 AUDUSD20031114.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20031115.dat
   Friday, September 26, 2008 12:06 PM         2220 AUDUSD20031116.dat
   Friday, September 26, 2008 12:06 PM         2234 AUDUSD20031117.dat
   Friday, September 26, 2008 12:06 PM         2021 AUDUSD20031118.dat
   Friday, September 26, 2008 12:06 PM         2058 AUDUSD20031119.dat
   Friday, September 26, 2008 12:06 PM         1993 AUDUSD20031120.dat
   Friday, September 26, 2008 12:06 PM          306 AUDUSD20031121.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD20031122.dat
   Friday, September 26, 2008 12:06 PM         2040 AUDUSD20031123.dat
   Friday, September 26, 2008 12:06 PM         2081 AUDUSD20031124.dat
   Friday, September 26, 2008 12:06 PM         2055 AUDUSD20031125.dat
   Friday, September 26, 2008 12:06 PM         1905 AUDUSD20031126.dat
   Friday, September 26, 2008 12:06 PM         2114 AUDUSD20031127.dat
   Friday, September 26, 2008 12:06 PM          291 AUDUSD20031128.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20031129.dat
   Friday, September 26, 2008 12:06 PM         1985 AUDUSD20031130.dat
   Friday, September 26, 2008 12:06 PM         2062 AUDUSD20031201.dat
   Friday, September 26, 2008 12:06 PM         2036 AUDUSD20031202.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20031203.dat
   Friday, September 26, 2008 12:06 PM         1969 AUDUSD20031204.dat
   Friday, September 26, 2008 12:06 PM          311 AUDUSD20031205.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20031206.dat
   Friday, September 26, 2008 12:06 PM         2003 AUDUSD20031207.dat
   Friday, September 26, 2008 12:06 PM         2121 AUDUSD20031208.dat
   Friday, September 26, 2008 12:06 PM         2037 AUDUSD20031209.dat
   Friday, September 26, 2008 12:06 PM         2217 AUDUSD20031210.dat
   Friday, September 26, 2008 12:06 PM         2022 AUDUSD20031211.dat
   Friday, September 26, 2008 12:06 PM          283 AUDUSD20031212.dat
   Friday, September 26, 2008 12:06 PM          220 AUDUSD20031213.dat
   Friday, September 26, 2008 12:06 PM         2083 AUDUSD20031214.dat
   Friday, September 26, 2008 12:06 PM         1966 AUDUSD20031215.dat
   Friday, September 26, 2008 12:06 PM         2068 AUDUSD20031216.dat
   Friday, September 26, 2008 12:06 PM         2143 AUDUSD20031217.dat
   Friday, September 26, 2008 12:06 PM         2022 AUDUSD20031218.dat
   Friday, September 26, 2008 12:06 PM          329 AUDUSD20031219.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20031220.dat
   Friday, September 26, 2008 12:06 PM         2076 AUDUSD20031221.dat
   Friday, September 26, 2008 12:06 PM         1972 AUDUSD20031222.dat
   Friday, September 26, 2008 12:06 PM         1963 AUDUSD20031223.dat
   Friday, September 26, 2008 12:06 PM         1512 AUDUSD20031224.dat
   Friday, September 26, 2008 12:06 PM         1840 AUDUSD20031225.dat
   Friday, September 26, 2008 12:06 PM          324 AUDUSD20031226.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20031227.dat
   Friday, September 26, 2008 12:06 PM         1905 AUDUSD20031228.dat
   Friday, September 26, 2008 12:06 PM         1979 AUDUSD20031229.dat
   Friday, September 26, 2008 12:06 PM         2040 AUDUSD20031230.dat
   Friday, September 26, 2008 12:06 PM          696 AUDUSD20031231.dat
   Friday, September 26, 2008 12:06 PM         2101 AUDUSD20040101.dat
   Friday, September 26, 2008 12:06 PM          321 AUDUSD20040102.dat
   Friday, September 26, 2008 12:06 PM          172 AUDUSD20040103.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20040104.dat
   Friday, September 26, 2008 12:06 PM         2112 AUDUSD20040105.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20040106.dat
   Friday, September 26, 2008 12:06 PM         2114 AUDUSD20040107.dat
   Friday, September 26, 2008 12:06 PM         2142 AUDUSD20040108.dat
   Friday, September 26, 2008 12:06 PM          291 AUDUSD20040109.dat
   Friday, September 26, 2008 12:06 PM          188 AUDUSD20040110.dat
   Friday, September 26, 2008 12:06 PM         2112 AUDUSD20040111.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20040112.dat
   Friday, September 26, 2008 12:06 PM         2168 AUDUSD20040113.dat
   Friday, September 26, 2008 12:06 PM         2212 AUDUSD20040114.dat
   Friday, September 26, 2008 12:06 PM         2177 AUDUSD20040115.dat
   Friday, September 26, 2008 12:06 PM          326 AUDUSD20040116.dat
   Friday, September 26, 2008 12:06 PM          210 AUDUSD20040117.dat
   Friday, September 26, 2008 12:06 PM         2176 AUDUSD20040118.dat
   Friday, September 26, 2008 12:06 PM         2247 AUDUSD20040119.dat
   Friday, September 26, 2008 12:06 PM         2210 AUDUSD20040120.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20040121.dat
   Friday, September 26, 2008 12:06 PM         2162 AUDUSD20040122.dat
   Friday, September 26, 2008 12:06 PM          323 AUDUSD20040123.dat
   Friday, September 26, 2008 12:06 PM          194 AUDUSD20040124.dat
   Friday, September 26, 2008 12:06 PM         2224 AUDUSD20040125.dat
   Friday, September 26, 2008 12:06 PM         2204 AUDUSD20040126.dat
   Friday, September 26, 2008 12:06 PM         2192 AUDUSD20040127.dat
   Friday, September 26, 2008 12:06 PM         2376 AUDUSD20040128.dat
   Friday, September 26, 2008 12:06 PM         2298 AUDUSD20040129.dat
   Friday, September 26, 2008 12:06 PM          271 AUDUSD20040130.dat
   Friday, September 26, 2008 12:06 PM          190 AUDUSD20040131.dat
   Friday, September 26, 2008 12:06 PM         2214 AUDUSD20040201.dat
   Friday, September 26, 2008 12:06 PM         2212 AUDUSD20040202.dat
   Friday, September 26, 2008 12:06 PM         2217 AUDUSD20040203.dat
   Friday, September 26, 2008 12:06 PM         2047 AUDUSD20040204.dat
   Friday, September 26, 2008 12:06 PM         2120 AUDUSD20040205.dat
   Friday, September 26, 2008 12:06 PM          310 AUDUSD20040206.dat
   Friday, September 26, 2008 12:06 PM          201 AUDUSD20040207.dat
   Friday, September 26, 2008 12:06 PM         2267 AUDUSD20040208.dat
   Friday, September 26, 2008 12:06 PM         2203 AUDUSD20040209.dat
   Friday, September 26, 2008 12:06 PM         2236 AUDUSD20040210.dat
   Friday, September 26, 2008 12:06 PM         2124 AUDUSD20040211.dat
   Friday, September 26, 2008 12:06 PM         2228 AUDUSD20040212.dat
   Friday, September 26, 2008 12:06 PM          306 AUDUSD20040213.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD20040214.dat
   Friday, September 26, 2008 12:06 PM         2007 AUDUSD20040215.dat
   Friday, September 26, 2008 12:06 PM         2126 AUDUSD20040216.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20040217.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20040218.dat
   Friday, September 26, 2008 12:06 PM         2375 AUDUSD20040219.dat
   Friday, September 26, 2008 12:06 PM          287 AUDUSD20040220.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20040221.dat
   Friday, September 26, 2008 12:06 PM         2278 AUDUSD20040222.dat
   Friday, September 26, 2008 12:06 PM         2315 AUDUSD20040223.dat
   Friday, September 26, 2008 12:06 PM         2260 AUDUSD20040224.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20040225.dat
   Friday, September 26, 2008 12:06 PM         2224 AUDUSD20040226.dat
   Friday, September 26, 2008 12:06 PM          290 AUDUSD20040227.dat
   Friday, September 26, 2008 12:06 PM          289 AUDUSD20040228.dat
   Friday, September 26, 2008 12:06 PM         2215 AUDUSD20040229.dat
   Friday, September 26, 2008 12:06 PM         2185 AUDUSD20040301.dat
   Friday, September 26, 2008 12:06 PM         2525 AUDUSD20040302.dat
   Friday, September 26, 2008 12:06 PM         2317 AUDUSD20040303.dat
   Friday, September 26, 2008 12:06 PM         2286 AUDUSD20040304.dat
   Friday, September 26, 2008 12:06 PM          310 AUDUSD20040305.dat
   Friday, September 26, 2008 12:06 PM          335 AUDUSD20040306.dat
   Friday, September 26, 2008 12:06 PM         2234 AUDUSD20040307.dat
   Friday, September 26, 2008 12:06 PM         2257 AUDUSD20040308.dat
   Friday, September 26, 2008 12:06 PM         2286 AUDUSD20040309.dat
   Friday, September 26, 2008 12:06 PM         2531 AUDUSD20040310.dat
   Friday, September 26, 2008 12:06 PM         2418 AUDUSD20040311.dat
   Friday, September 26, 2008 12:06 PM          310 AUDUSD20040312.dat
   Friday, September 26, 2008 12:06 PM          333 AUDUSD20040313.dat
   Friday, September 26, 2008 12:06 PM         2304 AUDUSD20040314.dat
   Friday, September 26, 2008 12:06 PM         2216 AUDUSD20040315.dat
   Friday, September 26, 2008 12:06 PM         2250 AUDUSD20040316.dat
   Friday, September 26, 2008 12:06 PM         2250 AUDUSD20040317.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20040318.dat
   Friday, September 26, 2008 12:06 PM          312 AUDUSD20040319.dat
   Friday, September 26, 2008 12:06 PM          358 AUDUSD20040320.dat
   Friday, September 26, 2008 12:06 PM         2242 AUDUSD20040321.dat
   Friday, September 26, 2008 12:06 PM         2129 AUDUSD20040322.dat
   Friday, September 26, 2008 12:06 PM         2227 AUDUSD20040323.dat
   Friday, September 26, 2008 12:06 PM         2243 AUDUSD20040324.dat
   Friday, September 26, 2008 12:06 PM         2238 AUDUSD20040325.dat
   Friday, September 26, 2008 12:06 PM          267 AUDUSD20040326.dat
   Friday, September 26, 2008 12:06 PM          347 AUDUSD20040327.dat
   Friday, September 26, 2008 12:06 PM         2181 AUDUSD20040328.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20040329.dat
   Friday, September 26, 2008 12:06 PM         2212 AUDUSD20040330.dat
   Friday, September 26, 2008 12:06 PM         2187 AUDUSD20040331.dat
   Friday, September 26, 2008 12:06 PM         2129 AUDUSD20040401.dat
   Friday, September 26, 2008 12:06 PM          322 AUDUSD20040402.dat
   Friday, September 26, 2008 12:06 PM          381 AUDUSD20040403.dat
   Friday, September 26, 2008 12:06 PM         2268 AUDUSD20040404.dat
   Friday, September 26, 2008 12:06 PM         2311 AUDUSD20040405.dat
   Friday, September 26, 2008 12:06 PM         2350 AUDUSD20040406.dat
   Friday, September 26, 2008 12:06 PM         2307 AUDUSD20040407.dat
   Friday, September 26, 2008 12:06 PM         2050 AUDUSD20040408.dat
   Friday, September 26, 2008 12:06 PM          178 AUDUSD20040409.dat
   Friday, September 26, 2008 12:06 PM          351 AUDUSD20040410.dat
   Friday, September 26, 2008 12:06 PM         2092 AUDUSD20040411.dat
   Friday, September 26, 2008 12:06 PM         2227 AUDUSD20040412.dat
   Friday, September 26, 2008 12:06 PM         2463 AUDUSD20040413.dat
   Friday, September 26, 2008 12:06 PM         2304 AUDUSD20040414.dat
   Friday, September 26, 2008 12:06 PM         2316 AUDUSD20040415.dat
   Friday, September 26, 2008 12:06 PM          266 AUDUSD20040416.dat
   Friday, September 26, 2008 12:06 PM          391 AUDUSD20040417.dat
   Friday, September 26, 2008 12:06 PM         2205 AUDUSD20040418.dat
   Friday, September 26, 2008 12:06 PM         2293 AUDUSD20040419.dat
   Friday, September 26, 2008 12:06 PM         2446 AUDUSD20040420.dat
   Friday, September 26, 2008 12:06 PM         2463 AUDUSD20040421.dat
   Friday, September 26, 2008 12:06 PM         2350 AUDUSD20040422.dat
   Friday, September 26, 2008 12:06 PM          274 AUDUSD20040423.dat
   Friday, September 26, 2008 12:06 PM          414 AUDUSD20040424.dat
   Friday, September 26, 2008 12:06 PM         2276 AUDUSD20040425.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20040426.dat
   Friday, September 26, 2008 12:06 PM         2302 AUDUSD20040427.dat
   Friday, September 26, 2008 12:06 PM         2451 AUDUSD20040428.dat
   Friday, September 26, 2008 12:06 PM         2338 AUDUSD20040429.dat
   Friday, September 26, 2008 12:06 PM          280 AUDUSD20040430.dat
   Friday, September 26, 2008 12:06 PM          351 AUDUSD20040501.dat
   Friday, September 26, 2008 12:06 PM         2194 AUDUSD20040502.dat
   Friday, September 26, 2008 12:06 PM         2264 AUDUSD20040503.dat
   Friday, September 26, 2008 12:06 PM         2317 AUDUSD20040504.dat
   Friday, September 26, 2008 12:06 PM         2307 AUDUSD20040505.dat
   Friday, September 26, 2008 12:06 PM         2419 AUDUSD20040506.dat
   Friday, September 26, 2008 12:06 PM          266 AUDUSD20040507.dat
   Friday, September 26, 2008 12:06 PM          407 AUDUSD20040508.dat
   Friday, September 26, 2008 12:06 PM         2449 AUDUSD20040509.dat
   Friday, September 26, 2008 12:06 PM         2349 AUDUSD20040510.dat
   Friday, September 26, 2008 12:06 PM         2373 AUDUSD20040511.dat
   Friday, September 26, 2008 12:06 PM         2443 AUDUSD20040512.dat
   Friday, September 26, 2008 12:06 PM         2423 AUDUSD20040513.dat
   Friday, September 26, 2008 12:06 PM          309 AUDUSD20040514.dat
   Friday, September 26, 2008 12:06 PM          364 AUDUSD20040515.dat
   Friday, September 26, 2008 12:06 PM         2341 AUDUSD20040516.dat
   Friday, September 26, 2008 12:06 PM         2346 AUDUSD20040517.dat
   Friday, September 26, 2008 12:06 PM         2395 AUDUSD20040518.dat
   Friday, September 26, 2008 12:06 PM         2271 AUDUSD20040519.dat
   Friday, September 26, 2008 12:06 PM         2313 AUDUSD20040520.dat
   Friday, September 26, 2008 12:06 PM          309 AUDUSD20040521.dat
   Friday, September 26, 2008 12:06 PM          359 AUDUSD20040522.dat
   Friday, September 26, 2008 12:06 PM         2274 AUDUSD20040523.dat
   Friday, September 26, 2008 12:06 PM         2393 AUDUSD20040524.dat
   Friday, September 26, 2008 12:06 PM         2344 AUDUSD20040525.dat
   Friday, September 26, 2008 12:06 PM         2338 AUDUSD20040526.dat
   Friday, September 26, 2008 12:06 PM         2319 AUDUSD20040527.dat
   Friday, September 26, 2008 12:06 PM          295 AUDUSD20040528.dat
   Friday, September 26, 2008 12:06 PM          389 AUDUSD20040529.dat
   Friday, September 26, 2008 12:06 PM         2056 AUDUSD20040530.dat
   Friday, September 26, 2008 12:06 PM         2292 AUDUSD20040531.dat
   Friday, September 26, 2008 12:06 PM         2402 AUDUSD20040601.dat
   Friday, September 26, 2008 12:06 PM         2447 AUDUSD20040602.dat
   Friday, September 26, 2008 12:06 PM         2381 AUDUSD20040603.dat
   Friday, September 26, 2008 12:06 PM          304 AUDUSD20040604.dat
   Friday, September 26, 2008 12:06 PM          373 AUDUSD20040605.dat
   Friday, September 26, 2008 12:06 PM         2266 AUDUSD20040606.dat
   Friday, September 26, 2008 12:06 PM         2258 AUDUSD20040607.dat
   Friday, September 26, 2008 12:06 PM         2325 AUDUSD20040608.dat
   Friday, September 26, 2008 12:06 PM         2345 AUDUSD20040609.dat
   Friday, September 26, 2008 12:06 PM         2227 AUDUSD20040610.dat
   Friday, September 26, 2008 12:06 PM          166 AUDUSD20040611.dat
   Friday, September 26, 2008 12:06 PM          368 AUDUSD20040612.dat
   Friday, September 26, 2008 12:06 PM         2312 AUDUSD20040613.dat
   Friday, September 26, 2008 12:06 PM         2393 AUDUSD20040614.dat
   Friday, September 26, 2008 12:06 PM         2326 AUDUSD20040615.dat
   Friday, September 26, 2008 12:06 PM         2384 AUDUSD20040616.dat
   Friday, September 26, 2008 12:06 PM         2309 AUDUSD20040617.dat
   Friday, September 26, 2008 12:06 PM          223 AUDUSD20040618.dat
   Friday, September 26, 2008 12:06 PM          376 AUDUSD20040619.dat
   Friday, September 26, 2008 12:06 PM         2187 AUDUSD20040620.dat
   Friday, September 26, 2008 12:06 PM         2243 AUDUSD20040621.dat
   Friday, September 26, 2008 12:06 PM         2251 AUDUSD20040622.dat
   Friday, September 26, 2008 12:06 PM         2312 AUDUSD20040623.dat
   Friday, September 26, 2008 12:06 PM         2253 AUDUSD20040624.dat
   Friday, September 26, 2008 12:06 PM          306 AUDUSD20040625.dat
   Friday, September 26, 2008 12:06 PM          356 AUDUSD20040626.dat
   Friday, September 26, 2008 12:06 PM         2238 AUDUSD20040627.dat
   Friday, September 26, 2008 12:06 PM         2258 AUDUSD20040628.dat
   Friday, September 26, 2008 12:06 PM         2335 AUDUSD20040629.dat
   Friday, September 26, 2008 12:06 PM         2311 AUDUSD20040630.dat
   Friday, September 26, 2008 12:06 PM         2244 AUDUSD20040701.dat
   Friday, September 26, 2008 12:06 PM          232 AUDUSD20040702.dat
   Friday, September 26, 2008 12:06 PM          355 AUDUSD20040703.dat
   Friday, September 26, 2008 12:06 PM         2038 AUDUSD20040704.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20040705.dat
   Friday, September 26, 2008 12:06 PM         2264 AUDUSD20040706.dat
   Friday, September 26, 2008 12:06 PM         2263 AUDUSD20040707.dat
   Friday, September 26, 2008 12:06 PM         2205 AUDUSD20040708.dat
   Friday, September 26, 2008 12:06 PM          241 AUDUSD20040709.dat
   Friday, September 26, 2008 12:06 PM          412 AUDUSD20040710.dat
   Friday, September 26, 2008 12:06 PM         2149 AUDUSD20040711.dat
   Friday, September 26, 2008 12:06 PM         2168 AUDUSD20040712.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20040713.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20040714.dat
   Friday, September 26, 2008 12:06 PM         2150 AUDUSD20040715.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20040716.dat
   Friday, September 26, 2008 12:06 PM          370 AUDUSD20040717.dat
   Friday, September 26, 2008 12:06 PM         2160 AUDUSD20040718.dat
   Friday, September 26, 2008 12:06 PM         2204 AUDUSD20040719.dat
   Friday, September 26, 2008 12:06 PM         2282 AUDUSD20040720.dat
   Friday, September 26, 2008 12:06 PM         2285 AUDUSD20040721.dat
   Friday, September 26, 2008 12:06 PM         2251 AUDUSD20040722.dat
   Friday, September 26, 2008 12:06 PM          172 AUDUSD20040723.dat
   Friday, September 26, 2008 12:06 PM          342 AUDUSD20040724.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20040725.dat
   Friday, September 26, 2008 12:06 PM         2243 AUDUSD20040726.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20040727.dat
   Friday, September 26, 2008 12:06 PM         2306 AUDUSD20040728.dat
   Friday, September 26, 2008 12:06 PM         2293 AUDUSD20040729.dat
   Friday, September 26, 2008 12:06 PM          217 AUDUSD20040730.dat
   Friday, September 26, 2008 12:06 PM          414 AUDUSD20040731.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20040801.dat
   Friday, September 26, 2008 12:06 PM         2206 AUDUSD20040802.dat
   Friday, September 26, 2008 12:06 PM         2102 AUDUSD20040803.dat
   Friday, September 26, 2008 12:06 PM         2076 AUDUSD20040804.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20040805.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20040806.dat
   Friday, September 26, 2008 12:06 PM          374 AUDUSD20040807.dat
   Friday, September 26, 2008 12:06 PM         2127 AUDUSD20040808.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20040809.dat
   Friday, September 26, 2008 12:06 PM         2117 AUDUSD20040810.dat
   Friday, September 26, 2008 12:06 PM         2160 AUDUSD20040811.dat
   Friday, September 26, 2008 12:06 PM         2325 AUDUSD20040812.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20040813.dat
   Friday, September 26, 2008 12:06 PM          376 AUDUSD20040814.dat
   Friday, September 26, 2008 12:06 PM         2084 AUDUSD20040815.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20040816.dat
   Friday, September 26, 2008 12:06 PM         2175 AUDUSD20040817.dat
   Friday, September 26, 2008 12:06 PM         2229 AUDUSD20040818.dat
   Friday, September 26, 2008 12:06 PM         2228 AUDUSD20040819.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20040820.dat
   Friday, September 26, 2008 12:06 PM          326 AUDUSD20040821.dat
   Friday, September 26, 2008 12:06 PM         2167 AUDUSD20040822.dat
   Friday, September 26, 2008 12:06 PM         2338 AUDUSD20040823.dat
   Friday, September 26, 2008 12:06 PM         2204 AUDUSD20040824.dat
   Friday, September 26, 2008 12:06 PM         2225 AUDUSD20040825.dat
   Friday, September 26, 2008 12:06 PM         2219 AUDUSD20040826.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20040827.dat
   Friday, September 26, 2008 12:06 PM          389 AUDUSD20040828.dat
   Friday, September 26, 2008 12:06 PM         2292 AUDUSD20040829.dat
   Friday, September 26, 2008 12:06 PM         2284 AUDUSD20040830.dat
   Friday, September 26, 2008 12:06 PM         2270 AUDUSD20040831.dat
   Friday, September 26, 2008 12:06 PM         2208 AUDUSD20040901.dat
   Friday, September 26, 2008 12:06 PM         2335 AUDUSD20040902.dat
   Friday, September 26, 2008 12:06 PM          196 AUDUSD20040903.dat
   Friday, September 26, 2008 12:06 PM          400 AUDUSD20040904.dat
   Friday, September 26, 2008 12:06 PM         2044 AUDUSD20040905.dat
   Friday, September 26, 2008 12:06 PM         2182 AUDUSD20040906.dat
   Friday, September 26, 2008 12:06 PM         2234 AUDUSD20040907.dat
   Friday, September 26, 2008 12:06 PM         2306 AUDUSD20040908.dat
   Friday, September 26, 2008 12:06 PM         2306 AUDUSD20040909.dat
   Friday, September 26, 2008 12:06 PM          243 AUDUSD20040910.dat
   Friday, September 26, 2008 12:06 PM          421 AUDUSD20040911.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20040912.dat
   Friday, September 26, 2008 12:06 PM         2266 AUDUSD20040913.dat
   Friday, September 26, 2008 12:06 PM         2232 AUDUSD20040914.dat
   Friday, September 26, 2008 12:06 PM         2170 AUDUSD20040915.dat
   Friday, September 26, 2008 12:06 PM         2171 AUDUSD20040916.dat
   Friday, September 26, 2008 12:06 PM          210 AUDUSD20040917.dat
   Friday, September 26, 2008 12:06 PM          354 AUDUSD20040918.dat
   Friday, September 26, 2008 12:06 PM         2053 AUDUSD20040919.dat
   Friday, September 26, 2008 12:06 PM         2154 AUDUSD20040920.dat
   Friday, September 26, 2008 12:06 PM         2172 AUDUSD20040921.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20040922.dat
   Friday, September 26, 2008 12:06 PM         2203 AUDUSD20040923.dat
   Friday, September 26, 2008 12:06 PM          195 AUDUSD20040924.dat
   Friday, September 26, 2008 12:06 PM          399 AUDUSD20040925.dat
   Friday, September 26, 2008 12:06 PM         2133 AUDUSD20040926.dat
   Friday, September 26, 2008 12:06 PM         2202 AUDUSD20040927.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20040928.dat
   Friday, September 26, 2008 12:06 PM         2224 AUDUSD20040929.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20040930.dat
   Friday, September 26, 2008 12:06 PM          235 AUDUSD20041001.dat
   Friday, September 26, 2008 12:06 PM          445 AUDUSD20041002.dat
   Friday, September 26, 2008 12:06 PM         2219 AUDUSD20041003.dat
   Friday, September 26, 2008 12:06 PM         2133 AUDUSD20041004.dat
   Friday, September 26, 2008 12:06 PM         2171 AUDUSD20041005.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20041006.dat
   Friday, September 26, 2008 12:06 PM         2148 AUDUSD20041007.dat
   Friday, September 26, 2008 12:06 PM          217 AUDUSD20041008.dat
   Friday, September 26, 2008 12:06 PM          399 AUDUSD20041009.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20041010.dat
   Friday, September 26, 2008 12:06 PM         2220 AUDUSD20041011.dat
   Friday, September 26, 2008 12:06 PM         2268 AUDUSD20041012.dat
   Friday, September 26, 2008 12:06 PM         2265 AUDUSD20041013.dat
   Friday, September 26, 2008 12:06 PM         2208 AUDUSD20041014.dat
   Friday, September 26, 2008 12:06 PM          190 AUDUSD20041015.dat
   Friday, September 26, 2008 12:06 PM          340 AUDUSD20041016.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20041017.dat
   Friday, September 26, 2008 12:06 PM         2266 AUDUSD20041018.dat
   Friday, September 26, 2008 12:06 PM         2228 AUDUSD20041019.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20041020.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20041021.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20041022.dat
   Friday, September 26, 2008 12:06 PM          409 AUDUSD20041023.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20041024.dat
   Friday, September 26, 2008 12:06 PM         2263 AUDUSD20041025.dat
   Friday, September 26, 2008 12:06 PM         2267 AUDUSD20041026.dat
   Friday, September 26, 2008 12:06 PM         2408 AUDUSD20041027.dat
   Friday, September 26, 2008 12:06 PM         2279 AUDUSD20041028.dat
   Friday, September 26, 2008 12:06 PM          213 AUDUSD20041029.dat
   Friday, September 26, 2008 12:06 PM          296 AUDUSD20041030.dat
   Friday, September 26, 2008 12:06 PM         2092 AUDUSD20041031.dat
   Friday, September 26, 2008 12:06 PM         2037 AUDUSD20041101.dat
   Friday, September 26, 2008 12:06 PM         2305 AUDUSD20041102.dat
   Friday, September 26, 2008 12:06 PM         2125 AUDUSD20041103.dat
   Friday, September 26, 2008 12:06 PM         2081 AUDUSD20041104.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20041105.dat
   Friday, September 26, 2008 12:06 PM          334 AUDUSD20041106.dat
   Friday, September 26, 2008 12:06 PM         2136 AUDUSD20041107.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20041108.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20041109.dat
   Friday, September 26, 2008 12:06 PM         2073 AUDUSD20041110.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20041111.dat
   Friday, September 26, 2008 12:06 PM          179 AUDUSD20041112.dat
   Friday, September 26, 2008 12:06 PM          308 AUDUSD20041113.dat
   Friday, September 26, 2008 12:06 PM         2035 AUDUSD20041114.dat
   Friday, September 26, 2008 12:06 PM         2114 AUDUSD20041115.dat
   Friday, September 26, 2008 12:06 PM         2120 AUDUSD20041116.dat
   Friday, September 26, 2008 12:06 PM         2200 AUDUSD20041117.dat
   Friday, September 26, 2008 12:06 PM         2217 AUDUSD20041118.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20041119.dat
   Friday, September 26, 2008 12:06 PM          331 AUDUSD20041120.dat
   Friday, September 26, 2008 12:06 PM         2073 AUDUSD20041121.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20041122.dat
   Friday, September 26, 2008 12:06 PM         2123 AUDUSD20041123.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20041124.dat
   Friday, September 26, 2008 12:06 PM         2219 AUDUSD20041125.dat
   Friday, September 26, 2008 12:06 PM          165 AUDUSD20041126.dat
   Friday, September 26, 2008 12:06 PM          318 AUDUSD20041127.dat
   Friday, September 26, 2008 12:06 PM         2262 AUDUSD20041128.dat
   Friday, September 26, 2008 12:06 PM         2383 AUDUSD20041129.dat
   Friday, September 26, 2008 12:06 PM         2338 AUDUSD20041130.dat
   Friday, September 26, 2008 12:06 PM         2303 AUDUSD20041201.dat
   Friday, September 26, 2008 12:06 PM         2198 AUDUSD20041202.dat
   Friday, September 26, 2008 12:06 PM          210 AUDUSD20041203.dat
   Friday, September 26, 2008 12:06 PM          310 AUDUSD20041204.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20041205.dat
   Friday, September 26, 2008 12:06 PM         2202 AUDUSD20041206.dat
   Friday, September 26, 2008 12:06 PM         2444 AUDUSD20041207.dat
   Friday, September 26, 2008 12:06 PM         2364 AUDUSD20041208.dat
   Friday, September 26, 2008 12:06 PM         2357 AUDUSD20041209.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD20041210.dat
   Friday, September 26, 2008 12:06 PM          336 AUDUSD20041211.dat
   Friday, September 26, 2008 12:06 PM         2230 AUDUSD20041212.dat
   Friday, September 26, 2008 12:06 PM         2198 AUDUSD20041213.dat
   Friday, September 26, 2008 12:06 PM         2241 AUDUSD20041214.dat
   Friday, September 26, 2008 12:06 PM         2257 AUDUSD20041215.dat
   Friday, September 26, 2008 12:06 PM         2312 AUDUSD20041216.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD20041217.dat
   Friday, September 26, 2008 12:06 PM          326 AUDUSD20041218.dat
   Friday, September 26, 2008 12:06 PM         2148 AUDUSD20041219.dat
   Friday, September 26, 2008 12:06 PM         2222 AUDUSD20041220.dat
   Friday, September 26, 2008 12:06 PM         2181 AUDUSD20041221.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20041222.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD20041223.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20041224.dat
   Friday, September 26, 2008 12:06 PM          300 AUDUSD20041225.dat
   Friday, September 26, 2008 12:06 PM         2152 AUDUSD20041226.dat
   Friday, September 26, 2008 12:06 PM         2110 AUDUSD20041227.dat
   Friday, September 26, 2008 12:06 PM         2204 AUDUSD20041228.dat
   Friday, September 26, 2008 12:06 PM         2063 AUDUSD20041229.dat
   Friday, September 26, 2008 12:06 PM         2157 AUDUSD20041230.dat
   Friday, September 26, 2008 12:06 PM          205 AUDUSD20041231.dat
   Friday, September 26, 2008 12:06 PM          334 AUDUSD20050101.dat
   Friday, September 26, 2008 12:06 PM         2381 AUDUSD20050102.dat
   Friday, September 26, 2008 12:06 PM         2391 AUDUSD20050103.dat
   Friday, September 26, 2008 12:06 PM         2305 AUDUSD20050104.dat
   Friday, September 26, 2008 12:06 PM         2163 AUDUSD20050105.dat
   Friday, September 26, 2008 12:06 PM         2240 AUDUSD20050106.dat
   Friday, September 26, 2008 12:06 PM          208 AUDUSD20050107.dat
   Friday, September 26, 2008 12:06 PM          318 AUDUSD20050108.dat
   Friday, September 26, 2008 12:06 PM         2122 AUDUSD20050109.dat
   Friday, September 26, 2008 12:06 PM         2183 AUDUSD20050110.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20050111.dat
   Friday, September 26, 2008 12:06 PM         2124 AUDUSD20050112.dat
   Friday, September 26, 2008 12:06 PM         2288 AUDUSD20050113.dat
   Friday, September 26, 2008 12:06 PM          216 AUDUSD20050114.dat
   Friday, September 26, 2008 12:06 PM          319 AUDUSD20050115.dat
   Friday, September 26, 2008 12:06 PM         2103 AUDUSD20050116.dat
   Friday, September 26, 2008 12:06 PM         2300 AUDUSD20050117.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20050118.dat
   Friday, September 26, 2008 12:06 PM         2212 AUDUSD20050119.dat
   Friday, September 26, 2008 12:06 PM         2240 AUDUSD20050120.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20050121.dat
   Friday, September 26, 2008 12:06 PM          327 AUDUSD20050122.dat
   Friday, September 26, 2008 12:06 PM         2122 AUDUSD20050123.dat
   Friday, September 26, 2008 12:06 PM         2115 AUDUSD20050124.dat
   Friday, September 26, 2008 12:06 PM         2193 AUDUSD20050125.dat
   Friday, September 26, 2008 12:06 PM         2151 AUDUSD20050126.dat
   Friday, September 26, 2008 12:06 PM         2126 AUDUSD20050127.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD20050128.dat
   Friday, September 26, 2008 12:06 PM          324 AUDUSD20050129.dat
   Friday, September 26, 2008 12:06 PM         2078 AUDUSD20050130.dat
   Friday, September 26, 2008 12:06 PM         2123 AUDUSD20050131.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20050201.dat
   Friday, September 26, 2008 12:06 PM         2159 AUDUSD20050202.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20050203.dat
   Friday, September 26, 2008 12:06 PM          197 AUDUSD20050204.dat
   Friday, September 26, 2008 12:06 PM          333 AUDUSD20050205.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20050206.dat
   Friday, September 26, 2008 12:06 PM         2170 AUDUSD20050207.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20050208.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20050209.dat
   Friday, September 26, 2008 12:06 PM         2099 AUDUSD20050210.dat
   Friday, September 26, 2008 12:06 PM          227 AUDUSD20050211.dat
   Friday, September 26, 2008 12:06 PM          322 AUDUSD20050212.dat
   Friday, September 26, 2008 12:06 PM         2063 AUDUSD20050213.dat
   Friday, September 26, 2008 12:06 PM         2216 AUDUSD20050214.dat
   Friday, September 26, 2008 12:06 PM         2207 AUDUSD20050215.dat
   Friday, September 26, 2008 12:06 PM         2094 AUDUSD20050216.dat
   Friday, September 26, 2008 12:06 PM         2118 AUDUSD20050217.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20050218.dat
   Friday, September 26, 2008 12:06 PM          347 AUDUSD20050219.dat
   Friday, September 26, 2008 12:06 PM         2022 AUDUSD20050220.dat
   Friday, September 26, 2008 12:06 PM         2213 AUDUSD20050221.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20050222.dat
   Friday, September 26, 2008 12:06 PM         2222 AUDUSD20050223.dat
   Friday, September 26, 2008 12:06 PM         2238 AUDUSD20050224.dat
   Friday, September 26, 2008 12:06 PM          231 AUDUSD20050225.dat
   Friday, September 26, 2008 12:06 PM          318 AUDUSD20050226.dat
   Friday, September 26, 2008 12:06 PM         2150 AUDUSD20050227.dat
   Friday, September 26, 2008 12:06 PM         2241 AUDUSD20050228.dat
   Friday, September 26, 2008 12:06 PM         2288 AUDUSD20050301.dat
   Friday, September 26, 2008 12:06 PM         2131 AUDUSD20050302.dat
   Friday, September 26, 2008 12:06 PM         2145 AUDUSD20050303.dat
   Friday, September 26, 2008 12:06 PM          239 AUDUSD20050304.dat
   Friday, September 26, 2008 12:06 PM          329 AUDUSD20050305.dat
   Friday, September 26, 2008 12:06 PM         2009 AUDUSD20050306.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20050307.dat
   Friday, September 26, 2008 12:06 PM         2142 AUDUSD20050308.dat
   Friday, September 26, 2008 12:06 PM         2287 AUDUSD20050309.dat
   Friday, September 26, 2008 12:06 PM         2188 AUDUSD20050310.dat
   Friday, September 26, 2008 12:06 PM          184 AUDUSD20050311.dat
   Friday, September 26, 2008 12:06 PM          299 AUDUSD20050312.dat
   Friday, September 26, 2008 12:06 PM         2210 AUDUSD20050313.dat
   Friday, September 26, 2008 12:06 PM         2106 AUDUSD20050314.dat
   Friday, September 26, 2008 12:06 PM         2130 AUDUSD20050315.dat
   Friday, September 26, 2008 12:06 PM         2137 AUDUSD20050316.dat
   Friday, September 26, 2008 12:06 PM         2048 AUDUSD20050317.dat
   Friday, September 26, 2008 12:06 PM          210 AUDUSD20050318.dat
   Friday, September 26, 2008 12:06 PM          321 AUDUSD20050319.dat
   Friday, September 26, 2008 12:06 PM         2157 AUDUSD20050320.dat
   Friday, September 26, 2008 12:06 PM         2170 AUDUSD20050321.dat
   Friday, September 26, 2008 12:06 PM         2287 AUDUSD20050322.dat
   Friday, September 26, 2008 12:06 PM         2164 AUDUSD20050323.dat
   Friday, September 26, 2008 12:06 PM         1913 AUDUSD20050324.dat
   Friday, September 26, 2008 12:06 PM          180 AUDUSD20050325.dat
   Friday, September 26, 2008 12:06 PM          261 AUDUSD20050326.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20050327.dat
   Friday, September 26, 2008 12:06 PM         2177 AUDUSD20050328.dat
   Friday, September 26, 2008 12:06 PM         2159 AUDUSD20050329.dat
   Friday, September 26, 2008 12:06 PM         2048 AUDUSD20050330.dat
   Friday, September 26, 2008 12:06 PM         2103 AUDUSD20050331.dat
   Friday, September 26, 2008 12:06 PM          264 AUDUSD20050401.dat
   Friday, September 26, 2008 12:06 PM          374 AUDUSD20050402.dat
   Friday, September 26, 2008 12:06 PM         2179 AUDUSD20050403.dat
   Friday, September 26, 2008 12:06 PM         2256 AUDUSD20050404.dat
   Friday, September 26, 2008 12:06 PM         2200 AUDUSD20050405.dat
   Friday, September 26, 2008 12:06 PM         2240 AUDUSD20050406.dat
   Friday, September 26, 2008 12:06 PM         2191 AUDUSD20050407.dat
   Friday, September 26, 2008 12:06 PM          191 AUDUSD20050408.dat
   Friday, September 26, 2008 12:06 PM          356 AUDUSD20050409.dat
   Friday, September 26, 2008 12:06 PM         2117 AUDUSD20050410.dat
   Friday, September 26, 2008 12:06 PM         2176 AUDUSD20050411.dat
   Friday, September 26, 2008 12:06 PM         2216 AUDUSD20050412.dat
   Friday, September 26, 2008 12:06 PM         2264 AUDUSD20050413.dat
   Friday, September 26, 2008 12:06 PM         2283 AUDUSD20050414.dat
   Friday, September 26, 2008 12:06 PM          234 AUDUSD20050415.dat
   Friday, September 26, 2008 12:06 PM          390 AUDUSD20050416.dat
   Friday, September 26, 2008 12:06 PM         2246 AUDUSD20050417.dat
   Friday, September 26, 2008 12:06 PM         2286 AUDUSD20050418.dat
   Friday, September 26, 2008 12:06 PM         2171 AUDUSD20050419.dat
   Friday, September 26, 2008 12:06 PM         2157 AUDUSD20050420.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20050421.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20050422.dat
   Friday, September 26, 2008 12:06 PM          394 AUDUSD20050423.dat
   Friday, September 26, 2008 12:06 PM         2132 AUDUSD20050424.dat
   Friday, September 26, 2008 12:06 PM         2200 AUDUSD20050425.dat
   Friday, September 26, 2008 12:06 PM         2222 AUDUSD20050426.dat
   Friday, September 26, 2008 12:06 PM         2164 AUDUSD20050427.dat
   Friday, September 26, 2008 12:06 PM         2264 AUDUSD20050428.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20050429.dat
   Friday, September 26, 2008 12:06 PM          367 AUDUSD20050430.dat
   Friday, September 26, 2008 12:06 PM         1991 AUDUSD20050501.dat
   Friday, September 26, 2008 12:06 PM         2240 AUDUSD20050502.dat
   Friday, September 26, 2008 12:06 PM         2241 AUDUSD20050503.dat
   Friday, September 26, 2008 12:06 PM         2216 AUDUSD20050504.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20050505.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20050506.dat
   Friday, September 26, 2008 12:06 PM          336 AUDUSD20050507.dat
   Friday, September 26, 2008 12:06 PM         2129 AUDUSD20050508.dat
   Friday, September 26, 2008 12:06 PM         2175 AUDUSD20050509.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20050510.dat
   Friday, September 26, 2008 12:06 PM         2217 AUDUSD20050511.dat
   Friday, September 26, 2008 12:06 PM         2234 AUDUSD20050512.dat
   Friday, September 26, 2008 12:06 PM          237 AUDUSD20050513.dat
   Friday, September 26, 2008 12:06 PM          375 AUDUSD20050514.dat
   Friday, September 26, 2008 12:06 PM         2290 AUDUSD20050515.dat
   Friday, September 26, 2008 12:06 PM         2199 AUDUSD20050516.dat
   Friday, September 26, 2008 12:06 PM         2218 AUDUSD20050517.dat
   Friday, September 26, 2008 12:06 PM         2156 AUDUSD20050518.dat
   Friday, September 26, 2008 12:06 PM         2205 AUDUSD20050519.dat
   Friday, September 26, 2008 12:06 PM          193 AUDUSD20050520.dat
   Friday, September 26, 2008 12:06 PM          370 AUDUSD20050521.dat
   Friday, September 26, 2008 12:06 PM         2091 AUDUSD20050522.dat
   Friday, September 26, 2008 12:06 PM         2184 AUDUSD20050523.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20050524.dat
   Friday, September 26, 2008 12:06 PM         2211 AUDUSD20050525.dat
   Friday, September 26, 2008 12:06 PM         2127 AUDUSD20050526.dat
   Friday, September 26, 2008 12:06 PM          130 AUDUSD20050527.dat
   Friday, September 26, 2008 12:06 PM          398 AUDUSD20050528.dat
   Friday, September 26, 2008 12:06 PM         1992 AUDUSD20050529.dat
   Friday, September 26, 2008 12:06 PM         2292 AUDUSD20050530.dat
   Friday, September 26, 2008 12:06 PM         2348 AUDUSD20050531.dat
   Friday, September 26, 2008 12:06 PM         2239 AUDUSD20050601.dat
   Friday, September 26, 2008 12:06 PM         2256 AUDUSD20050602.dat
   Friday, September 26, 2008 12:06 PM          231 AUDUSD20050603.dat
   Friday, September 26, 2008 12:06 PM          369 AUDUSD20050604.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20050605.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20050606.dat
   Friday, September 26, 2008 12:06 PM         2196 AUDUSD20050607.dat
   Friday, September 26, 2008 12:06 PM         2152 AUDUSD20050608.dat
   Friday, September 26, 2008 12:06 PM         2186 AUDUSD20050609.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20050610.dat
   Friday, September 26, 2008 12:06 PM          371 AUDUSD20050611.dat
   Friday, September 26, 2008 12:06 PM         2230 AUDUSD20050612.dat
   Friday, September 26, 2008 12:06 PM         2214 AUDUSD20050613.dat
   Friday, September 26, 2008 12:06 PM         2203 AUDUSD20050614.dat
   Friday, September 26, 2008 12:06 PM         2258 AUDUSD20050615.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20050616.dat
   Friday, September 26, 2008 12:06 PM          237 AUDUSD20050617.dat
   Friday, September 26, 2008 12:06 PM          403 AUDUSD20050618.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20050619.dat
   Friday, September 26, 2008 12:06 PM         2201 AUDUSD20050620.dat
   Friday, September 26, 2008 12:06 PM         2204 AUDUSD20050621.dat
   Friday, September 26, 2008 12:06 PM         2235 AUDUSD20050622.dat
   Friday, September 26, 2008 12:06 PM         2286 AUDUSD20050623.dat
   Friday, September 26, 2008 12:06 PM          233 AUDUSD20050624.dat
   Friday, September 26, 2008 12:06 PM          373 AUDUSD20050625.dat
   Friday, September 26, 2008 12:06 PM         2166 AUDUSD20050626.dat
   Friday, September 26, 2008 12:06 PM         2265 AUDUSD20050627.dat
   Friday, September 26, 2008 12:06 PM         2191 AUDUSD20050628.dat
   Friday, September 26, 2008 12:06 PM         2249 AUDUSD20050629.dat
   Friday, September 26, 2008 12:06 PM         2454 AUDUSD20050630.dat
   Friday, September 26, 2008 12:06 PM          165 AUDUSD20050701.dat
   Friday, September 26, 2008 12:06 PM          405 AUDUSD20050702.dat
   Friday, September 26, 2008 12:06 PM         2195 AUDUSD20050703.dat
   Friday, September 26, 2008 12:06 PM         2324 AUDUSD20050704.dat
   Friday, September 26, 2008 12:06 PM         2274 AUDUSD20050705.dat
   Friday, September 26, 2008 12:06 PM         2362 AUDUSD20050706.dat
   Friday, September 26, 2008 12:06 PM         2312 AUDUSD20050707.dat
   Friday, September 26, 2008 12:06 PM          200 AUDUSD20050708.dat
   Friday, September 26, 2008 12:06 PM          386 AUDUSD20050709.dat
   Friday, September 26, 2008 12:06 PM         2037 AUDUSD20050710.dat
   Friday, September 26, 2008 12:06 PM         2291 AUDUSD20050711.dat
   Friday, September 26, 2008 12:06 PM         2258 AUDUSD20050712.dat
   Friday, September 26, 2008 12:06 PM         2192 AUDUSD20050713.dat
   Friday, September 26, 2008 12:06 PM         2254 AUDUSD20050714.dat
   Friday, September 26, 2008 12:06 PM          189 AUDUSD20050715.dat
   Friday, September 26, 2008 12:06 PM          373 AUDUSD20050716.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20050717.dat
   Friday, September 26, 2008 12:06 PM         2264 AUDUSD20050718.dat
   Friday, September 26, 2008 12:06 PM         2296 AUDUSD20050719.dat
   Friday, September 26, 2008 12:06 PM         2311 AUDUSD20050720.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20050721.dat
   Friday, September 26, 2008 12:06 PM          212 AUDUSD20050722.dat
   Friday, September 26, 2008 12:06 PM          413 AUDUSD20050723.dat
   Friday, September 26, 2008 12:06 PM         2230 AUDUSD20050724.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20050725.dat
   Friday, September 26, 2008 12:06 PM         2202 AUDUSD20050726.dat
   Friday, September 26, 2008 12:06 PM         2244 AUDUSD20050727.dat
   Friday, September 26, 2008 12:06 PM         2165 AUDUSD20050728.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20050729.dat
   Friday, September 26, 2008 12:06 PM          414 AUDUSD20050730.dat
   Friday, September 26, 2008 12:06 PM         2167 AUDUSD20050731.dat
   Friday, September 26, 2008 12:06 PM         2145 AUDUSD20050801.dat
   Friday, September 26, 2008 12:06 PM         2263 AUDUSD20050802.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20050803.dat
   Friday, September 26, 2008 12:06 PM         2213 AUDUSD20050804.dat
   Friday, September 26, 2008 12:06 PM          225 AUDUSD20050805.dat
   Friday, September 26, 2008 12:06 PM          396 AUDUSD20050806.dat
   Friday, September 26, 2008 12:06 PM         2168 AUDUSD20050807.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20050808.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20050809.dat
   Friday, September 26, 2008 12:06 PM         2208 AUDUSD20050810.dat
   Friday, September 26, 2008 12:06 PM         2126 AUDUSD20050811.dat
   Friday, September 26, 2008 12:06 PM          230 AUDUSD20050812.dat
   Friday, September 26, 2008 12:06 PM          415 AUDUSD20050813.dat
   Friday, September 26, 2008 12:06 PM         2176 AUDUSD20050814.dat
   Friday, September 26, 2008 12:06 PM         2174 AUDUSD20050815.dat
   Friday, September 26, 2008 12:06 PM         2260 AUDUSD20050816.dat
   Friday, September 26, 2008 12:06 PM         2201 AUDUSD20050817.dat
   Friday, September 26, 2008 12:06 PM         2256 AUDUSD20050818.dat
   Friday, September 26, 2008 12:06 PM          217 AUDUSD20050819.dat
   Friday, September 26, 2008 12:06 PM          351 AUDUSD20050820.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20050821.dat
   Friday, September 26, 2008 12:06 PM         2116 AUDUSD20050822.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20050823.dat
   Friday, September 26, 2008 12:06 PM         2254 AUDUSD20050824.dat
   Friday, September 26, 2008 12:06 PM         2178 AUDUSD20050825.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20050826.dat
   Friday, September 26, 2008 12:06 PM          382 AUDUSD20050827.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20050828.dat
   Friday, September 26, 2008 12:06 PM         2271 AUDUSD20050829.dat
   Friday, September 26, 2008 12:06 PM         2272 AUDUSD20050830.dat
   Friday, September 26, 2008 12:06 PM         2302 AUDUSD20050831.dat
   Friday, September 26, 2008 12:06 PM         2221 AUDUSD20050901.dat
   Friday, September 26, 2008 12:06 PM          193 AUDUSD20050902.dat
   Friday, September 26, 2008 12:06 PM          374 AUDUSD20050903.dat
   Friday, September 26, 2008 12:06 PM         2101 AUDUSD20050904.dat
   Friday, September 26, 2008 12:06 PM         2161 AUDUSD20050905.dat
   Friday, September 26, 2008 12:06 PM         2263 AUDUSD20050906.dat
   Friday, September 26, 2008 12:06 PM         2181 AUDUSD20050907.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20050908.dat
   Friday, September 26, 2008 12:06 PM          215 AUDUSD20050909.dat
   Friday, September 26, 2008 12:06 PM          411 AUDUSD20050910.dat
   Friday, September 26, 2008 12:06 PM         2212 AUDUSD20050911.dat
   Friday, September 26, 2008 12:06 PM         2203 AUDUSD20050912.dat
   Friday, September 26, 2008 12:06 PM         2152 AUDUSD20050913.dat
   Friday, September 26, 2008 12:06 PM         2187 AUDUSD20050914.dat
   Friday, September 26, 2008 12:06 PM         2250 AUDUSD20050915.dat
   Friday, September 26, 2008 12:06 PM          234 AUDUSD20050916.dat
   Friday, September 26, 2008 12:06 PM          426 AUDUSD20050917.dat
   Friday, September 26, 2008 12:06 PM         2206 AUDUSD20050918.dat
   Friday, September 26, 2008 12:06 PM         2171 AUDUSD20050919.dat
   Friday, September 26, 2008 12:06 PM         2254 AUDUSD20050920.dat
   Friday, September 26, 2008 12:06 PM         2298 AUDUSD20050921.dat
   Friday, September 26, 2008 12:06 PM         2229 AUDUSD20050922.dat
   Friday, September 26, 2008 12:06 PM          249 AUDUSD20050923.dat
   Friday, September 26, 2008 12:06 PM          395 AUDUSD20050924.dat
   Friday, September 26, 2008 12:06 PM         2167 AUDUSD20050925.dat
   Friday, September 26, 2008 12:06 PM         2194 AUDUSD20050926.dat
   Friday, September 26, 2008 12:06 PM         2184 AUDUSD20050927.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20050928.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20050929.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20050930.dat
   Friday, September 26, 2008 12:06 PM          391 AUDUSD20051001.dat
   Friday, September 26, 2008 12:06 PM         2190 AUDUSD20051002.dat
   Friday, September 26, 2008 12:06 PM         2104 AUDUSD20051003.dat
   Friday, September 26, 2008 12:06 PM         2183 AUDUSD20051004.dat
   Friday, September 26, 2008 12:06 PM         2206 AUDUSD20051005.dat
   Friday, September 26, 2008 12:06 PM         2135 AUDUSD20051006.dat
   Friday, September 26, 2008 12:06 PM          216 AUDUSD20051007.dat
   Friday, September 26, 2008 12:06 PM          380 AUDUSD20051008.dat
   Friday, September 26, 2008 12:06 PM         2073 AUDUSD20051009.dat
   Friday, September 26, 2008 12:06 PM         2129 AUDUSD20051010.dat
   Friday, September 26, 2008 12:06 PM         2191 AUDUSD20051011.dat
   Friday, September 26, 2008 12:06 PM         2279 AUDUSD20051012.dat
   Friday, September 26, 2008 12:06 PM         2252 AUDUSD20051013.dat
   Friday, September 26, 2008 12:06 PM          183 AUDUSD20051014.dat
   Friday, September 26, 2008 12:06 PM          388 AUDUSD20051015.dat
   Friday, September 26, 2008 12:06 PM         2259 AUDUSD20051016.dat
   Friday, September 26, 2008 12:06 PM         2171 AUDUSD20051017.dat
   Friday, September 26, 2008 12:06 PM         2233 AUDUSD20051018.dat
   Friday, September 26, 2008 12:06 PM         2157 AUDUSD20051019.dat
   Friday, September 26, 2008 12:06 PM         2236 AUDUSD20051020.dat
   Friday, September 26, 2008 12:06 PM          199 AUDUSD20051021.dat
   Friday, September 26, 2008 12:06 PM          405 AUDUSD20051022.dat
   Friday, September 26, 2008 12:06 PM         2109 AUDUSD20051023.dat
   Friday, September 26, 2008 12:06 PM         2176 AUDUSD20051024.dat
   Friday, September 26, 2008 12:06 PM         2095 AUDUSD20051025.dat
   Friday, September 26, 2008 12:06 PM         2180 AUDUSD20051026.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20051027.dat
   Friday, September 26, 2008 12:06 PM          197 AUDUSD20051028.dat
   Friday, September 26, 2008 12:06 PM          330 AUDUSD20051029.dat
   Friday, September 26, 2008 12:06 PM         2100 AUDUSD20051030.dat
   Friday, September 26, 2008 12:06 PM         2087 AUDUSD20051031.dat
   Friday, September 26, 2008 12:06 PM         2078 AUDUSD20051101.dat
   Friday, September 26, 2008 12:06 PM         2012 AUDUSD20051102.dat
   Friday, September 26, 2008 12:06 PM         2108 AUDUSD20051103.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20051104.dat
   Friday, September 26, 2008 12:06 PM          336 AUDUSD20051105.dat
   Friday, September 26, 2008 12:06 PM         2043 AUDUSD20051106.dat
   Friday, September 26, 2008 12:06 PM         2124 AUDUSD20051107.dat
   Friday, September 26, 2008 12:06 PM         2080 AUDUSD20051108.dat
   Friday, September 26, 2008 12:06 PM         2134 AUDUSD20051109.dat
   Friday, September 26, 2008 12:06 PM         1979 AUDUSD20051110.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20051111.dat
   Friday, September 26, 2008 12:06 PM          302 AUDUSD20051112.dat
   Friday, September 26, 2008 12:06 PM         2043 AUDUSD20051113.dat
   Friday, September 26, 2008 12:06 PM         2085 AUDUSD20051114.dat
   Friday, September 26, 2008 12:06 PM         2015 AUDUSD20051115.dat
   Friday, September 26, 2008 12:06 PM         2126 AUDUSD20051116.dat
   Friday, September 26, 2008 12:06 PM         2101 AUDUSD20051117.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD20051118.dat
   Friday, September 26, 2008 12:06 PM          283 AUDUSD20051119.dat
   Friday, September 26, 2008 12:06 PM         2041 AUDUSD20051120.dat
   Friday, September 26, 2008 12:06 PM         2110 AUDUSD20051121.dat
   Friday, September 26, 2008 12:06 PM         2021 AUDUSD20051122.dat
   Friday, September 26, 2008 12:06 PM         1888 AUDUSD20051123.dat
   Friday, September 26, 2008 12:06 PM         2020 AUDUSD20051124.dat
   Friday, September 26, 2008 12:06 PM          196 AUDUSD20051125.dat
   Friday, September 26, 2008 12:06 PM          294 AUDUSD20051126.dat
   Friday, September 26, 2008 12:06 PM         2067 AUDUSD20051127.dat
   Friday, September 26, 2008 12:06 PM         2030 AUDUSD20051128.dat
   Friday, September 26, 2008 12:06 PM         1952 AUDUSD20051129.dat
   Friday, September 26, 2008 12:06 PM         2037 AUDUSD20051130.dat
   Friday, September 26, 2008 12:06 PM         2007 AUDUSD20051201.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20051202.dat
   Friday, September 26, 2008 12:06 PM          335 AUDUSD20051203.dat
   Friday, September 26, 2008 12:06 PM         2070 AUDUSD20051204.dat
   Friday, September 26, 2008 12:06 PM         1972 AUDUSD20051205.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20051206.dat
   Friday, September 26, 2008 12:06 PM         2136 AUDUSD20051207.dat
   Friday, September 26, 2008 12:06 PM         2014 AUDUSD20051208.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20051209.dat
   Friday, September 26, 2008 12:06 PM          323 AUDUSD20051210.dat
   Friday, September 26, 2008 12:06 PM         2050 AUDUSD20051211.dat
   Friday, September 26, 2008 12:06 PM         1991 AUDUSD20051212.dat
   Friday, September 26, 2008 12:06 PM         2165 AUDUSD20051213.dat
   Friday, September 26, 2008 12:06 PM         2150 AUDUSD20051214.dat
   Friday, September 26, 2008 12:06 PM         2183 AUDUSD20051215.dat
   Friday, September 26, 2008 12:06 PM          214 AUDUSD20051216.dat
   Friday, September 26, 2008 12:06 PM          293 AUDUSD20051217.dat
   Friday, September 26, 2008 12:06 PM         2081 AUDUSD20051218.dat
   Friday, September 26, 2008 12:06 PM         2122 AUDUSD20051219.dat
   Friday, September 26, 2008 12:06 PM         2096 AUDUSD20051220.dat
   Friday, September 26, 2008 12:06 PM         2049 AUDUSD20051221.dat
   Friday, September 26, 2008 12:06 PM         1953 AUDUSD20051222.dat
   Friday, September 26, 2008 12:06 PM          196 AUDUSD20051223.dat
   Friday, September 26, 2008 12:06 PM          273 AUDUSD20051224.dat
   Friday, September 26, 2008 12:06 PM         1811 AUDUSD20051225.dat
   Friday, September 26, 2008 12:06 PM         2025 AUDUSD20051226.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20051227.dat
   Friday, September 26, 2008 12:06 PM         2054 AUDUSD20051228.dat
   Friday, September 26, 2008 12:06 PM         2054 AUDUSD20051229.dat
   Friday, September 26, 2008 12:06 PM          204 AUDUSD20051230.dat
   Friday, September 26, 2008 12:06 PM          254 AUDUSD20051231.dat
   Friday, September 26, 2008 12:06 PM         1853 AUDUSD20060101.dat
   Friday, September 26, 2008 12:06 PM         2188 AUDUSD20060102.dat
   Friday, September 26, 2008 12:06 PM         2130 AUDUSD20060103.dat
   Friday, September 26, 2008 12:06 PM         2082 AUDUSD20060104.dat
   Friday, September 26, 2008 12:06 PM         2001 AUDUSD20060105.dat
   Friday, September 26, 2008 12:06 PM          228 AUDUSD20060106.dat
   Friday, September 26, 2008 12:06 PM          323 AUDUSD20060107.dat
   Friday, September 26, 2008 12:06 PM         2058 AUDUSD20060108.dat
   Friday, September 26, 2008 12:06 PM         2124 AUDUSD20060109.dat
   Friday, September 26, 2008 12:06 PM         2122 AUDUSD20060110.dat
   Friday, September 26, 2008 12:06 PM         2085 AUDUSD20060111.dat
   Friday, September 26, 2008 12:06 PM         2033 AUDUSD20060112.dat
   Friday, September 26, 2008 12:06 PM          225 AUDUSD20060113.dat
   Friday, September 26, 2008 12:06 PM          323 AUDUSD20060114.dat
   Friday, September 26, 2008 12:06 PM         2044 AUDUSD20060115.dat
   Friday, September 26, 2008 12:06 PM         2081 AUDUSD20060116.dat
   Friday, September 26, 2008 12:06 PM         2209 AUDUSD20060117.dat
   Friday, September 26, 2008 12:06 PM         2147 AUDUSD20060118.dat
   Friday, September 26, 2008 12:06 PM         2098 AUDUSD20060119.dat
   Friday, September 26, 2008 12:06 PM          218 AUDUSD20060120.dat
   Friday, September 26, 2008 12:06 PM          340 AUDUSD20060121.dat
   Friday, September 26, 2008 12:06 PM         2074 AUDUSD20060122.dat
   Friday, September 26, 2008 12:06 PM         2083 AUDUSD20060123.dat
   Friday, September 26, 2008 12:06 PM         2085 AUDUSD20060124.dat
   Friday, September 26, 2008 12:06 PM         1990 AUDUSD20060125.dat
   Friday, September 26, 2008 12:06 PM         2156 AUDUSD20060126.dat
   Friday, September 26, 2008 12:06 PM          180 AUDUSD20060127.dat
   Friday, September 26, 2008 12:06 PM          339 AUDUSD20060128.dat
   Friday, September 26, 2008 12:06 PM         2004 AUDUSD20060129.dat
   Friday, September 26, 2008 12:06 PM         2069 AUDUSD20060130.dat
   Friday, September 26, 2008 12:06 PM         2080 AUDUSD20060131.dat
   Friday, September 26, 2008 12:06 PM         2045 AUDUSD20060201.dat
   Friday, September 26, 2008 12:06 PM         2041 AUDUSD20060202.dat
   Friday, September 26, 2008 12:06 PM          226 AUDUSD20060203.dat
   Friday, September 26, 2008 12:06 PM          307 AUDUSD20060204.dat
   Friday, September 26, 2008 12:06 PM         2047 AUDUSD20060205.dat
   Friday, September 26, 2008 12:06 PM         2066 AUDUSD20060206.dat
   Friday, September 26, 2008 12:06 PM         2118 AUDUSD20060207.dat
   Friday, September 26, 2008 12:06 PM         2079 AUDUSD20060208.dat
   Friday, September 26, 2008 12:06 PM         2074 AUDUSD20060209.dat
   Friday, September 26, 2008 12:06 PM          235 AUDUSD20060210.dat
   Friday, September 26, 2008 12:06 PM          310 AUDUSD20060211.dat
   Friday, September 26, 2008 12:06 PM         1947 AUDUSD20060212.dat
   Friday, September 26, 2008 12:06 PM         1992 AUDUSD20060213.dat
   Friday, September 26, 2008 12:06 PM         2005 AUDUSD20060214.dat
   Friday, September 26, 2008 12:06 PM         1929 AUDUSD20060215.dat
   Friday, September 26, 2008 12:06 PM         2156 AUDUSD20060216.dat
   Friday, September 26, 2008 12:06 PM          230 AUDUSD20060217.dat
   Friday, September 26, 2008 12:06 PM          306 AUDUSD20060218.dat
   Friday, September 26, 2008 12:06 PM         1865 AUDUSD20060219.dat
   Friday, September 26, 2008 12:06 PM         1981 AUDUSD20060220.dat
   Friday, September 26, 2008 12:06 PM         1987 AUDUSD20060221.dat
   Friday, September 26, 2008 12:06 PM         2099 AUDUSD20060222.dat
   Friday, September 26, 2008 12:06 PM         1936 AUDUSD20060223.dat
   Friday, September 26, 2008 12:06 PM          207 AUDUSD20060224.dat
   Friday, September 26, 2008 12:06 PM          296 AUDUSD20060225.dat
   Friday, September 26, 2008 12:06 PM         2023 AUDUSD20060226.dat
   Friday, September 26, 2008 12:06 PM         2010 AUDUSD20060227.dat
   Friday, September 26, 2008 12:06 PM         2023 AUDUSD20060228.dat
   Friday, September 26, 2008 12:06 PM         2011 AUDUSD20060301.dat
   Friday, September 26, 2008 12:06 PM         2039 AUDUSD20060302.dat
   Friday, September 26, 2008 12:06 PM          209 AUDUSD20060303.dat
   Friday, September 26, 2008 12:06 PM          310 AUDUSD20060304.dat
   Friday, September 26, 2008 12:06 PM         2083 AUDUSD20060305.dat
   Friday, September 26, 2008 12:06 PM         2128 AUDUSD20060306.dat
   Friday, September 26, 2008 12:06 PM         2138 AUDUSD20060307.dat
   Friday, September 26, 2008 12:06 PM         2109 AUDUSD20060308.dat
   Friday, September 26, 2008 12:06 PM         2065 AUDUSD20060309.dat
   Friday, September 26, 2008 12:06 PM          229 AUDUSD20060310.dat
   Friday, September 26, 2008 12:06 PM          240 AUDUSD20060311.dat
   Friday, September 26, 2008 12:06 PM         1980 AUDUSD20060312.dat
   Friday, September 26, 2008 12:06 PM         2029 AUDUSD20060313.dat
   Friday, September 26, 2008 12:06 PM         2006 AUDUSD20060314.dat
   Friday, September 26, 2008 12:06 PM         2073 AUDUSD20060315.dat
   Friday, September 26, 2008 12:06 PM         2155 AUDUSD20060316.dat
   Friday, September 26, 2008 12:06 PM          254 AUDUSD20060317.dat
   Friday, September 26, 2008 12:06 PM          329 AUDUSD20060318.dat
   Friday, September 26, 2008 12:06 PM         2190 AUDUSD20060319.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20060320.dat
   Friday, September 26, 2008 12:06 PM         2181 AUDUSD20060321.dat
   Friday, September 26, 2008 12:06 PM         2153 AUDUSD20060322.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20060323.dat
   Friday, September 26, 2008 12:06 PM          203 AUDUSD20060324.dat
   Friday, September 26, 2008 12:06 PM          341 AUDUSD20060325.dat
   Friday, September 26, 2008 12:06 PM         2189 AUDUSD20060326.dat
   Friday, September 26, 2008 12:06 PM         2260 AUDUSD20060327.dat
   Friday, September 26, 2008 12:06 PM         2141 AUDUSD20060328.dat
   Friday, September 26, 2008 12:06 PM         2140 AUDUSD20060329.dat
   Friday, September 26, 2008 12:06 PM         2148 AUDUSD20060330.dat
   Friday, September 26, 2008 12:06 PM          291 AUDUSD20060331.dat
   Friday, September 26, 2008 12:06 PM          386 AUDUSD20060401.dat
   Friday, September 26, 2008 12:06 PM         2240 AUDUSD20060402.dat
   Friday, September 26, 2008 12:06 PM         2237 AUDUSD20060403.dat
   Friday, September 26, 2008 12:06 PM         2265 AUDUSD20060404.dat
   Friday, September 26, 2008 12:06 PM         2199 AUDUSD20060405.dat
   Friday, September 26, 2008 12:06 PM         2251 AUDUSD20060406.dat
   Friday, September 26, 2008 12:06 PM          231 AUDUSD20060407.dat
   Friday, September 26, 2008 12:06 PM          357 AUDUSD20060408.dat
   Friday, September 26, 2008 12:06 PM         2146 AUDUSD20060409.dat
   Friday, September 26, 2008 12:06 PM         2197 AUDUSD20060410.dat
   Friday, September 26, 2008 12:06 PM         2098 AUDUSD20060411.dat
   Friday, September 26, 2008 12:06 PM         2272 AUDUSD20060412.dat
   Friday, September 26, 2008 12:06 PM         1891 AUDUSD20060413.dat
   Friday, September 26, 2008 12:06 PM          166 AUDUSD20060414.dat
   Friday, September 26, 2008 12:06 PM          356 AUDUSD20060415.dat
   Friday, September 26, 2008 12:06 PM         2144 AUDUSD20060416.dat
   Friday, September 26, 2008 12:06 PM         2191 AUDUSD20060417.dat
   Friday, September 26, 2008 12:06 PM         2154 AUDUSD20060418.dat
   Friday, September 26, 2008 12:06 PM         2215 AUDUSD20060419.dat
   Friday, September 26, 2008 12:06 PM         2272 AUDUSD20060420.dat
   Friday, September 26, 2008 12:06 PM          240 AUDUSD20060421.dat
   Friday, September 26, 2008 12:06 PM          417 AUDUSD20060422.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20060423.dat
   Friday, September 26, 2008 12:06 PM         2159 AUDUSD20060424.dat
   Friday, September 26, 2008 12:06 PM         2255 AUDUSD20060425.dat
   Friday, September 26, 2008 12:06 PM         2159 AUDUSD20060426.dat
   Friday, September 26, 2008 12:06 PM         2154 AUDUSD20060427.dat
   Friday, September 26, 2008 12:06 PM          224 AUDUSD20060428.dat
   Friday, September 26, 2008 12:06 PM          338 AUDUSD20060429.dat
   Friday, September 26, 2008 12:06 PM         2238 AUDUSD20060430.dat
   Friday, September 26, 2008 12:06 PM         2215 AUDUSD20060501.dat
   Friday, September 26, 2008 12:06 PM         2321 AUDUSD20060502.dat
   Friday, September 26, 2008 12:06 PM         2160 AUDUSD20060503.dat
   Friday, September 26, 2008 12:06 PM         2288 AUDUSD20060504.dat
   Friday, September 26, 2008 12:06 PM          206 AUDUSD20060505.dat
   Friday, September 26, 2008 12:06 PM          367 AUDUSD20060506.dat
   Friday, September 26, 2008 12:06 PM         2161 AUDUSD20060507.dat
   Friday, September 26, 2008 12:07 PM         2205 AUDUSD20060508.dat
   Friday, September 26, 2008 12:07 PM         2256 AUDUSD20060509.dat
   Friday, September 26, 2008 12:07 PM         2359 AUDUSD20060510.dat
   Friday, September 26, 2008 12:07 PM         2239 AUDUSD20060511.dat
   Friday, September 26, 2008 12:07 PM          208 AUDUSD20060512.dat
   Friday, September 26, 2008 12:07 PM          399 AUDUSD20060513.dat
   Friday, September 26, 2008 12:07 PM         2368 AUDUSD20060514.dat
   Friday, September 26, 2008 12:07 PM         2309 AUDUSD20060515.dat
   Friday, September 26, 2008 12:07 PM         2300 AUDUSD20060516.dat
   Friday, September 26, 2008 12:07 PM         2372 AUDUSD20060517.dat
   Friday, September 26, 2008 12:07 PM         2321 AUDUSD20060518.dat
   Friday, September 26, 2008 12:07 PM          215 AUDUSD20060519.dat
   Friday, September 26, 2008 12:07 PM          407 AUDUSD20060520.dat
   Friday, September 26, 2008 12:07 PM         2312 AUDUSD20060521.dat
   Friday, September 26, 2008 12:07 PM         2327 AUDUSD20060522.dat
   Friday, September 26, 2008 12:07 PM         2388 AUDUSD20060523.dat
   Friday, September 26, 2008 12:07 PM         2263 AUDUSD20060524.dat
   Friday, September 26, 2008 12:07 PM         2142 AUDUSD20060525.dat
   Friday, September 26, 2008 12:07 PM          180 AUDUSD20060526.dat
   Friday, September 26, 2008 12:07 PM          250 AUDUSD20060527.dat
   Friday, September 26, 2008 12:07 PM         1890 AUDUSD20060528.dat
   Friday, September 26, 2008 12:07 PM         2215 AUDUSD20060529.dat
   Friday, September 26, 2008 12:07 PM         2258 AUDUSD20060530.dat
   Friday, September 26, 2008 12:07 PM         2209 AUDUSD20060531.dat
   Friday, September 26, 2008 12:07 PM         2249 AUDUSD20060601.dat
   Friday, September 26, 2008 12:07 PM          206 AUDUSD20060602.dat
   Friday, September 26, 2008 12:07 PM          356 AUDUSD20060603.dat
   Friday, September 26, 2008 12:07 PM         2189 AUDUSD20060604.dat
   Friday, September 26, 2008 12:07 PM         2240 AUDUSD20060605.dat
   Friday, September 26, 2008 12:07 PM         2143 AUDUSD20060606.dat
   Friday, September 26, 2008 12:07 PM         2290 AUDUSD20060607.dat
   Friday, September 26, 2008 12:07 PM         2238 AUDUSD20060608.dat
   Friday, September 26, 2008 12:07 PM          191 AUDUSD20060609.dat
   Friday, September 26, 2008 12:07 PM          363 AUDUSD20060610.dat
   Friday, September 26, 2008 12:07 PM         2162 AUDUSD20060611.dat
   Friday, September 26, 2008 12:07 PM         2284 AUDUSD20060612.dat
   Friday, September 26, 2008 12:07 PM         2264 AUDUSD20060613.dat
   Friday, September 26, 2008 12:07 PM         2183 AUDUSD20060614.dat
   Friday, September 26, 2008 12:07 PM         2178 AUDUSD20060615.dat
   Friday, September 26, 2008 12:07 PM          203 AUDUSD20060616.dat
   Friday, September 26, 2008 12:07 PM          364 AUDUSD20060617.dat
   Friday, September 26, 2008 12:07 PM         2018 AUDUSD20060618.dat
   Friday, September 26, 2008 12:07 PM         2087 AUDUSD20060619.dat
   Friday, September 26, 2008 12:07 PM         2198 AUDUSD20060620.dat
   Friday, September 26, 2008 12:07 PM         2190 AUDUSD20060621.dat
   Friday, September 26, 2008 12:07 PM         2192 AUDUSD20060622.dat
   Friday, September 26, 2008 12:07 PM          224 AUDUSD20060623.dat
   Friday, September 26, 2008 12:07 PM          348 AUDUSD20060624.dat
   Friday, September 26, 2008 12:07 PM         2134 AUDUSD20060625.dat
   Friday, September 26, 2008 12:07 PM         2079 AUDUSD20060626.dat
   Friday, September 26, 2008 12:07 PM         2127 AUDUSD20060627.dat
   Friday, September 26, 2008 12:07 PM         2173 AUDUSD20060628.dat
   Friday, September 26, 2008 12:07 PM         2256 AUDUSD20060629.dat
   Friday, September 26, 2008 12:07 PM          202 AUDUSD20060630.dat
   Friday, September 26, 2008 12:07 PM          364 AUDUSD20060701.dat
   Friday, September 26, 2008 12:07 PM         2143 AUDUSD20060702.dat
   Friday, September 26, 2008 12:07 PM         2022 AUDUSD20060703.dat
   Friday, September 26, 2008 12:07 PM         2197 AUDUSD20060704.dat
   Friday, September 26, 2008 12:07 PM         2034 AUDUSD20060705.dat
   Friday, September 26, 2008 12:07 PM         2125 AUDUSD20060706.dat
   Friday, September 26, 2008 12:07 PM          226 AUDUSD20060707.dat
   Friday, September 26, 2008 12:07 PM          341 AUDUSD20060708.dat
   Friday, September 26, 2008 12:07 PM         2149 AUDUSD20060709.dat
   Friday, September 26, 2008 12:07 PM         2158 AUDUSD20060710.dat
   Friday, September 26, 2008 12:07 PM         2163 AUDUSD20060711.dat
   Friday, September 26, 2008 12:07 PM         2166 AUDUSD20060712.dat
   Friday, September 26, 2008 12:07 PM         2194 AUDUSD20060713.dat
   Friday, September 26, 2008 12:07 PM          197 AUDUSD20060714.dat
   Friday, September 26, 2008 12:07 PM          368 AUDUSD20060715.dat
   Friday, September 26, 2008 12:07 PM         2198 AUDUSD20060716.dat
   Friday, September 26, 2008 12:07 PM         2199 AUDUSD20060717.dat
   Friday, September 26, 2008 12:07 PM         2149 AUDUSD20060718.dat
   Friday, September 26, 2008 12:07 PM         2026 AUDUSD20060719.dat
   Friday, September 26, 2008 12:07 PM         2089 AUDUSD20060720.dat
   Friday, September 26, 2008 12:07 PM          234 AUDUSD20060721.dat
   Friday, September 26, 2008 12:07 PM          377 AUDUSD20060722.dat
   Friday, September 26, 2008 12:07 PM         2077 AUDUSD20060723.dat
   Friday, September 26, 2008 12:07 PM         2068 AUDUSD20060724.dat
   Friday, September 26, 2008 12:07 PM         2090 AUDUSD20060725.dat
   Friday, September 26, 2008 12:07 PM         2148 AUDUSD20060726.dat
   Friday, September 26, 2008 12:07 PM         2096 AUDUSD20060727.dat
   Friday, September 26, 2008 12:07 PM          233 AUDUSD20060728.dat
   Friday, September 26, 2008 12:07 PM          376 AUDUSD20060729.dat
   Friday, September 26, 2008 12:07 PM         2038 AUDUSD20060730.dat
   Friday, September 26, 2008 12:07 PM         2232 AUDUSD20060731.dat
   Friday, September 26, 2008 12:07 PM         2071 AUDUSD20060801.dat
   Friday, September 26, 2008 12:07 PM         2152 AUDUSD20060802.dat
   Friday, September 26, 2008 12:07 PM         2144 AUDUSD20060803.dat
   Friday, September 26, 2008 12:07 PM          219 AUDUSD20060804.dat
   Friday, September 26, 2008 12:07 PM          380 AUDUSD20060805.dat
   Friday, September 26, 2008 12:07 PM         2054 AUDUSD20060806.dat
   Friday, September 26, 2008 12:07 PM         2141 AUDUSD20060807.dat
   Friday, September 26, 2008 12:07 PM         2200 AUDUSD20060808.dat
   Friday, September 26, 2008 12:07 PM         2211 AUDUSD20060809.dat
   Friday, September 26, 2008 12:07 PM         2149 AUDUSD20060810.dat
   Friday, September 26, 2008 12:07 PM          193 AUDUSD20060811.dat
   Friday, September 26, 2008 12:07 PM          262 AUDUSD20060812.dat
   Friday, September 26, 2008 12:07 PM         2185 AUDUSD20060813.dat
   Friday, September 26, 2008 12:07 PM         2078 AUDUSD20060814.dat
   Friday, September 26, 2008 12:07 PM         2080 AUDUSD20060815.dat
   Friday, September 26, 2008 12:07 PM         2192 AUDUSD20060816.dat
   Friday, September 26, 2008 12:07 PM         2118 AUDUSD20060817.dat
   Friday, September 26, 2008 12:07 PM          184 AUDUSD20060818.dat
   Friday, September 26, 2008 12:07 PM          256 AUDUSD20060819.dat
   Friday, September 26, 2008 12:07 PM         2069 AUDUSD20060820.dat
   Friday, September 26, 2008 12:07 PM         2051 AUDUSD20060821.dat
   Friday, September 26, 2008 12:07 PM         2056 AUDUSD20060822.dat
   Friday, September 26, 2008 12:07 PM         2137 AUDUSD20060823.dat
   Friday, September 26, 2008 12:07 PM         2103 AUDUSD20060824.dat
   Friday, September 26, 2008 12:07 PM          261 AUDUSD20060825.dat
   Friday, September 26, 2008 12:07 PM          385 AUDUSD20060826.dat
   Friday, September 26, 2008 12:07 PM         2030 AUDUSD20060827.dat
   Friday, September 26, 2008 12:07 PM         2108 AUDUSD20060828.dat
   Friday, September 26, 2008 12:07 PM         2102 AUDUSD20060829.dat
   Friday, September 26, 2008 12:07 PM         2133 AUDUSD20060830.dat
   Friday, September 26, 2008 12:07 PM         2170 AUDUSD20060831.dat
   Friday, September 26, 2008 12:07 PM          193 AUDUSD20060901.dat
   Friday, September 26, 2008 12:07 PM          326 AUDUSD20060902.dat
   Friday, September 26, 2008 12:07 PM         2013 AUDUSD20060903.dat
   Friday, September 26, 2008 12:07 PM         2046 AUDUSD20060904.dat
   Friday, September 26, 2008 12:07 PM         2120 AUDUSD20060905.dat
   Friday, September 26, 2008 12:07 PM         2126 AUDUSD20060906.dat
   Friday, September 26, 2008 12:07 PM         2156 AUDUSD20060907.dat
   Friday, September 26, 2008 12:07 PM          214 AUDUSD20060908.dat
   Friday, September 26, 2008 12:07 PM          360 AUDUSD20060909.dat
   Friday, September 26, 2008 12:07 PM         2152 AUDUSD20060910.dat
   Friday, September 26, 2008 12:07 PM         2115 AUDUSD20060911.dat
   Friday, September 26, 2008 12:07 PM         2111 AUDUSD20060912.dat
   Friday, September 26, 2008 12:07 PM         2182 AUDUSD20060913.dat
   Friday, September 26, 2008 12:07 PM         2181 AUDUSD20060914.dat
   Friday, September 26, 2008 12:07 PM          184 AUDUSD20060915.dat
   Friday, September 26, 2008 12:07 PM          389 AUDUSD20060916.dat
   Friday, September 26, 2008 12:07 PM         2097 AUDUSD20060917.dat
   Friday, September 26, 2008 12:07 PM         2166 AUDUSD20060918.dat
   Friday, September 26, 2008 12:07 PM         2041 AUDUSD20060919.dat
   Friday, September 26, 2008 12:07 PM         2182 AUDUSD20060920.dat
   Friday, September 26, 2008 12:07 PM         2154 AUDUSD20060921.dat
   Friday, September 26, 2008 12:07 PM          212 AUDUSD20060922.dat
   Friday, September 26, 2008 12:07 PM          382 AUDUSD20060923.dat
   Friday, September 26, 2008 12:07 PM         2141 AUDUSD20060924.dat
   Friday, September 26, 2008 12:07 PM         2118 AUDUSD20060925.dat
   Friday, September 26, 2008 12:07 PM         2107 AUDUSD20060926.dat
   Friday, September 26, 2008 12:07 PM         2122 AUDUSD20060927.dat
   Friday, September 26, 2008 12:07 PM         2155 AUDUSD20060928.dat
   Friday, September 26, 2008 12:07 PM          218 AUDUSD20060929.dat
   Friday, September 26, 2008 12:07 PM          378 AUDUSD20060930.dat
   Friday, September 26, 2008 12:07 PM         1996 AUDUSD20061001.dat
   Friday, September 26, 2008 12:07 PM         2056 AUDUSD20061002.dat
   Friday, September 26, 2008 12:07 PM         2086 AUDUSD20061003.dat
   Friday, September 26, 2008 12:07 PM         2055 AUDUSD20061004.dat
   Friday, September 26, 2008 12:07 PM         2020 AUDUSD20061005.dat
   Friday, September 26, 2008 12:07 PM          208 AUDUSD20061006.dat
   Friday, September 26, 2008 12:07 PM          350 AUDUSD20061007.dat
   Friday, September 26, 2008 12:07 PM         1986 AUDUSD20061008.dat
   Friday, September 26, 2008 12:07 PM         2013 AUDUSD20061009.dat
   Friday, September 26, 2008 12:07 PM         2013 AUDUSD20061010.dat
   Friday, September 26, 2008 12:07 PM         2056 AUDUSD20061011.dat
   Friday, September 26, 2008 12:07 PM         2057 AUDUSD20061012.dat
   Friday, September 26, 2008 12:07 PM          206 AUDUSD20061013.dat
   Friday, September 26, 2008 12:07 PM          360 AUDUSD20061014.dat
   Friday, September 26, 2008 12:07 PM         1985 AUDUSD20061015.dat
   Friday, September 26, 2008 12:07 PM         2005 AUDUSD20061016.dat
   Friday, September 26, 2008 12:07 PM         1972 AUDUSD20061017.dat
   Friday, September 26, 2008 12:07 PM         1989 AUDUSD20061018.dat
   Friday, September 26, 2008 12:07 PM         1944 AUDUSD20061019.dat
   Friday, September 26, 2008 12:07 PM          207 AUDUSD20061020.dat
   Friday, September 26, 2008 12:07 PM          360 AUDUSD20061021.dat
   Friday, September 26, 2008 12:07 PM         1980 AUDUSD20061022.dat
   Friday, September 26, 2008 12:07 PM         1888 AUDUSD20061023.dat
   Friday, September 26, 2008 12:07 PM         2121 AUDUSD20061024.dat
   Friday, September 26, 2008 12:07 PM         2009 AUDUSD20061025.dat
   Friday, September 26, 2008 12:07 PM         2071 AUDUSD20061026.dat
   Friday, September 26, 2008 12:07 PM          208 AUDUSD20061027.dat
   Friday, September 26, 2008 12:07 PM          297 AUDUSD20061028.dat
   Friday, September 26, 2008 12:07 PM         1936 AUDUSD20061029.dat
   Friday, September 26, 2008 12:07 PM         2029 AUDUSD20061030.dat
   Friday, September 26, 2008 12:07 PM         2032 AUDUSD20061031.dat
   Friday, September 26, 2008 12:07 PM         2084 AUDUSD20061101.dat
   Friday, September 26, 2008 12:07 PM         1916 AUDUSD20061102.dat
   Friday, September 26, 2008 12:07 PM          210 AUDUSD20061103.dat
   Friday, September 26, 2008 12:07 PM          326 AUDUSD20061104.dat
   Friday, September 26, 2008 12:07 PM         1889 AUDUSD20061105.dat
   Friday, September 26, 2008 12:07 PM         2040 AUDUSD20061106.dat
   Friday, September 26, 2008 12:07 PM         2016 AUDUSD20061107.dat
   Friday, September 26, 2008 12:07 PM         2039 AUDUSD20061108.dat
   Friday, September 26, 2008 12:07 PM         2050 AUDUSD20061109.dat
   Friday, September 26, 2008 12:07 PM          184 AUDUSD20061110.dat
   Friday, September 26, 2008 12:07 PM          319 AUDUSD20061111.dat
   Friday, September 26, 2008 12:07 PM         1996 AUDUSD20061112.dat
   Friday, September 26, 2008 12:07 PM         2043 AUDUSD20061113.dat
   Friday, September 26, 2008 12:07 PM         1956 AUDUSD20061114.dat
   Friday, September 26, 2008 12:07 PM         1990 AUDUSD20061115.dat
   Friday, September 26, 2008 12:07 PM         1950 AUDUSD20061116.dat
   Friday, September 26, 2008 12:07 PM          218 AUDUSD20061117.dat
   Friday, September 26, 2008 12:07 PM          298 AUDUSD20061118.dat
   Friday, September 26, 2008 12:07 PM         1943 AUDUSD20061119.dat
   Friday, September 26, 2008 12:07 PM         1918 AUDUSD20061120.dat
   Friday, September 26, 2008 12:07 PM         1932 AUDUSD20061121.dat
   Friday, September 26, 2008 12:07 PM         1794 AUDUSD20061122.dat
   Friday, September 26, 2008 12:07 PM         2000 AUDUSD20061123.dat
   Friday, September 26, 2008 12:07 PM          220 AUDUSD20061124.dat
   Friday, September 26, 2008 12:07 PM          340 AUDUSD20061125.dat
   Friday, September 26, 2008 12:07 PM         1995 AUDUSD20061126.dat
   Friday, September 26, 2008 12:07 PM         2004 AUDUSD20061127.dat
   Friday, September 26, 2008 12:07 PM         1967 AUDUSD20061128.dat
   Friday, September 26, 2008 12:07 PM         2034 AUDUSD20061129.dat
   Friday, September 26, 2008 12:07 PM         2188 AUDUSD20061130.dat
   Friday, September 26, 2008 12:07 PM          213 AUDUSD20061201.dat
   Friday, September 26, 2008 12:07 PM          319 AUDUSD20061202.dat
   Friday, September 26, 2008 12:07 PM         2086 AUDUSD20061203.dat
   Friday, September 26, 2008 12:07 PM         2028 AUDUSD20061204.dat
   Friday, September 26, 2008 12:07 PM         2090 AUDUSD20061205.dat
   Friday, September 26, 2008 12:07 PM         2017 AUDUSD20061206.dat
   Friday, September 26, 2008 12:07 PM         2052 AUDUSD20061207.dat
   Friday, September 26, 2008 12:07 PM          226 AUDUSD20061208.dat
   Friday, September 26, 2008 12:07 PM          316 AUDUSD20061209.dat
   Friday, September 26, 2008 12:07 PM         2071 AUDUSD20061210.dat
   Friday, September 26, 2008 12:07 PM         2005 AUDUSD20061211.dat
   Friday, September 26, 2008 12:07 PM         1996 AUDUSD20061212.dat
   Friday, September 26, 2008 12:07 PM         2069 AUDUSD20061213.dat
   Friday, September 26, 2008 12:07 PM         2042 AUDUSD20061214.dat
   Friday, September 26, 2008 12:07 PM          216 AUDUSD20061215.dat
   Friday, September 26, 2008 12:07 PM          326 AUDUSD20061216.dat
   Friday, September 26, 2008 12:07 PM         2068 AUDUSD20061217.dat
   Friday, September 26, 2008 12:07 PM         2026 AUDUSD20061218.dat
   Friday, September 26, 2008 12:07 PM         1982 AUDUSD20061219.dat
   Friday, September 26, 2008 12:07 PM         2033 AUDUSD20061220.dat
   Friday, September 26, 2008 12:07 PM         2012 AUDUSD20061221.dat
   Friday, September 26, 2008 12:07 PM          209 AUDUSD20061222.dat
   Friday, September 26, 2008 12:07 PM          160 AUDUSD20061223.dat
   Friday, September 26, 2008 12:07 PM         1442 AUDUSD20061224.dat
   Friday, September 26, 2008 12:07 PM         1995 AUDUSD20061225.dat
   Friday, September 26, 2008 12:07 PM         1970 AUDUSD20061226.dat
   Friday, September 26, 2008 12:07 PM         2010 AUDUSD20061227.dat
   Friday, September 26, 2008 12:07 PM         1985 AUDUSD20061228.dat
   Friday, September 26, 2008 12:07 PM          194 AUDUSD20061229.dat
   Friday, September 26, 2008 12:07 PM          250 AUDUSD20061230.dat
   Friday, September 26, 2008 12:07 PM         1103 AUDUSD20061231.dat
   Friday, September 26, 2008 12:07 PM         2031 AUDUSD20070101.dat
   Friday, September 26, 2008 12:07 PM         2059 AUDUSD20070102.dat
   Friday, September 26, 2008 12:07 PM         2141 AUDUSD20070103.dat
   Friday, September 26, 2008 12:07 PM         2166 AUDUSD20070104.dat
   Friday, September 26, 2008 12:07 PM          245 AUDUSD20070105.dat
   Friday, September 26, 2008 12:07 PM          278 AUDUSD20070106.dat
   Friday, September 26, 2008 12:07 PM         2017 AUDUSD20070107.dat
   Friday, September 26, 2008 12:07 PM         2063 AUDUSD20070108.dat
   Friday, September 26, 2008 12:07 PM         2038 AUDUSD20070109.dat
   Friday, September 26, 2008 12:07 PM         2089 AUDUSD20070110.dat
   Friday, September 26, 2008 12:07 PM         1993 AUDUSD20070111.dat
   Friday, September 26, 2008 12:07 PM          232 AUDUSD20070112.dat
   Friday, September 26, 2008 12:07 PM          308 AUDUSD20070113.dat
   Friday, September 26, 2008 12:07 PM         1922 AUDUSD20070114.dat
   Friday, September 26, 2008 12:07 PM         1969 AUDUSD20070115.dat
   Friday, September 26, 2008 12:07 PM         1994 AUDUSD20070116.dat
   Friday, September 26, 2008 12:07 PM         2062 AUDUSD20070117.dat
   Friday, September 26, 2008 12:07 PM         2075 AUDUSD20070118.dat
   Friday, September 26, 2008 12:07 PM          207 AUDUSD20070119.dat
   Friday, September 26, 2008 12:07 PM          315 AUDUSD20070120.dat
   Friday, September 26, 2008 12:07 PM         1994 AUDUSD20070121.dat
   Friday, September 26, 2008 12:07 PM         1971 AUDUSD20070122.dat
   Friday, September 26, 2008 12:07 PM         2194 AUDUSD20070123.dat
   Friday, September 26, 2008 12:07 PM         2164 AUDUSD20070124.dat
   Friday, September 26, 2008 12:07 PM         2006 AUDUSD20070125.dat
   Friday, September 26, 2008 12:07 PM          232 AUDUSD20070126.dat
   Friday, September 26, 2008 12:07 PM          287 AUDUSD20070127.dat
   Friday, September 26, 2008 12:07 PM         1895 AUDUSD20070128.dat
   Friday, September 26, 2008 12:07 PM         1996 AUDUSD20070129.dat
   Friday, September 26, 2008 12:07 PM         2062 AUDUSD20070130.dat
   Friday, September 26, 2008 12:07 PM         1968 AUDUSD20070131.dat
   Friday, September 26, 2008 12:07 PM         2005 AUDUSD20070201.dat
   Friday, September 26, 2008 12:07 PM          216 AUDUSD20070202.dat
   Friday, September 26, 2008 12:07 PM          330 AUDUSD20070203.dat
   Friday, September 26, 2008 12:07 PM         1965 AUDUSD20070204.dat
   Friday, September 26, 2008 12:07 PM         1890 AUDUSD20070205.dat
   Friday, September 26, 2008 12:07 PM         1938 AUDUSD20070206.dat
   Friday, September 26, 2008 12:07 PM         1987 AUDUSD20070207.dat
   Friday, September 26, 2008 12:07 PM         1986 AUDUSD20070208.dat
   Friday, September 26, 2008 12:07 PM          188 AUDUSD20070209.dat
   Friday, September 26, 2008 12:07 PM          363 AUDUSD20070210.dat
   Friday, September 26, 2008 12:07 PM         2021 AUDUSD20070211.dat
   Friday, September 26, 2008 12:07 PM         2022 AUDUSD20070212.dat
   Friday, September 26, 2008 12:07 PM         1976 AUDUSD20070213.dat
   Friday, September 26, 2008 12:07 PM         1987 AUDUSD20070214.dat
   Friday, September 26, 2008 12:07 PM         1967 AUDUSD20070215.dat
   Friday, September 26, 2008 12:07 PM          197 AUDUSD20070216.dat
   Friday, September 26, 2008 12:07 PM          346 AUDUSD20070217.dat
   Friday, September 26, 2008 12:07 PM         1962 AUDUSD20070218.dat
   Friday, September 26, 2008 12:07 PM         1923 AUDUSD20070219.dat
   Friday, September 26, 2008 12:07 PM         2008 AUDUSD20070220.dat
   Friday, September 26, 2008 12:07 PM         1992 AUDUSD20070221.dat
   Friday, September 26, 2008 12:07 PM         1888 AUDUSD20070222.dat
   Friday, September 26, 2008 12:07 PM          224 AUDUSD20070223.dat
   Friday, September 26, 2008 12:07 PM          265 AUDUSD20070224.dat
   Friday, September 26, 2008 12:07 PM         1874 AUDUSD20070225.dat
   Friday, September 26, 2008 12:07 PM         2058 AUDUSD20070226.dat
   Friday, September 26, 2008 12:07 PM         2090 AUDUSD20070227.dat
   Friday, September 26, 2008 12:07 PM         2055 AUDUSD20070228.dat
   Friday, September 26, 2008 12:07 PM         2028 AUDUSD20070301.dat
   Friday, September 26, 2008 12:07 PM          203 AUDUSD20070302.dat
   Friday, September 26, 2008 12:07 PM          345 AUDUSD20070303.dat
   Friday, September 26, 2008 12:07 PM         2196 AUDUSD20070304.dat
   Friday, September 26, 2008 12:07 PM         2146 AUDUSD20070305.dat
   Friday, September 26, 2008 12:07 PM         2074 AUDUSD20070306.dat
   Friday, September 26, 2008 12:07 PM         2056 AUDUSD20070307.dat
   Friday, September 26, 2008 12:07 PM         1977 AUDUSD20070308.dat
   Friday, September 26, 2008 12:07 PM          217 AUDUSD20070309.dat
   Friday, September 26, 2008 12:07 PM          417 AUDUSD20070310.dat
   Friday, September 26, 2008 12:07 PM         2154 AUDUSD20070311.dat
   Friday, September 26, 2008 12:07 PM         2226 AUDUSD20070312.dat
   Friday, September 26, 2008 12:07 PM         2186 AUDUSD20070313.dat
   Friday, September 26, 2008 12:07 PM         2112 AUDUSD20070314.dat
   Friday, September 26, 2008 12:07 PM         2248 AUDUSD20070315.dat
   Friday, September 26, 2008 12:07 PM          130 AUDUSD20070316.dat
   Friday, September 26, 2008 12:07 PM          456 AUDUSD20070317.dat
   Friday, September 26, 2008 12:07 PM         2196 AUDUSD20070318.dat
   Friday, September 26, 2008 12:07 PM         2250 AUDUSD20070319.dat
   Friday, September 26, 2008 12:07 PM         2120 AUDUSD20070320.dat
   Friday, September 26, 2008 12:07 PM         2083 AUDUSD20070321.dat
   Friday, September 26, 2008 12:07 PM         2122 AUDUSD20070322.dat
   Friday, September 26, 2008 12:07 PM          130 AUDUSD20070323.dat
   Friday, September 26, 2008 12:07 PM          370 AUDUSD20070324.dat
   Friday, September 26, 2008 12:07 PM         2147 AUDUSD20070325.dat
   Friday, September 26, 2008 12:07 PM         2066 AUDUSD20070326.dat
   Friday, September 26, 2008 12:07 PM         2130 AUDUSD20070327.dat
   Friday, September 26, 2008 12:07 PM         2109 AUDUSD20070328.dat
   Friday, September 26, 2008 12:07 PM         2122 AUDUSD20070329.dat
   Friday, September 26, 2008 12:07 PM          202 AUDUSD20070330.dat
   Friday, September 26, 2008 12:07 PM          367 AUDUSD20070331.dat
   Friday, September 26, 2008 12:07 PM         2172 AUDUSD20070401.dat
   Friday, September 26, 2008 12:07 PM         2157 AUDUSD20070402.dat
   Friday, September 26, 2008 12:07 PM         2212 AUDUSD20070403.dat
   Friday, September 26, 2008 12:07 PM         2090 AUDUSD20070404.dat
   Friday, September 26, 2008 12:07 PM         1985 AUDUSD20070405.dat
   Friday, September 26, 2008 12:07 PM          186 AUDUSD20070406.dat
   Friday, September 26, 2008 12:07 PM          349 AUDUSD20070407.dat
   Friday, September 26, 2008 12:07 PM         2045 AUDUSD20070408.dat
   Friday, September 26, 2008 12:07 PM         2134 AUDUSD20070409.dat
   Friday, September 26, 2008 12:07 PM         2101 AUDUSD20070410.dat
   Friday, September 26, 2008 12:07 PM         2164 AUDUSD20070411.dat
   Friday, September 26, 2008 12:07 PM         2131 AUDUSD20070412.dat
   Friday, September 26, 2008 12:07 PM          221 AUDUSD20070413.dat
   Friday, September 26, 2008 12:07 PM          412 AUDUSD20070414.dat
   Friday, September 26, 2008 12:07 PM         2102 AUDUSD20070415.dat
   Friday, September 26, 2008 12:07 PM         2093 AUDUSD20070416.dat
   Friday, September 26, 2008 12:07 PM         2090 AUDUSD20070417.dat
   Friday, September 26, 2008 12:07 PM         2264 AUDUSD20070418.dat
   Friday, September 26, 2008 12:07 PM         2035 AUDUSD20070419.dat
   Friday, September 26, 2008 12:07 PM          212 AUDUSD20070420.dat
   Friday, September 26, 2008 12:07 PM          371 AUDUSD20070421.dat
   Friday, September 26, 2008 12:07 PM         1994 AUDUSD20070422.dat
   Friday, September 26, 2008 12:07 PM         2230 AUDUSD20070423.dat
   Friday, September 26, 2008 12:07 PM         2139 AUDUSD20070424.dat
   Friday, September 26, 2008 12:07 PM         2197 AUDUSD20070425.dat
   Friday, September 26, 2008 12:07 PM         2170 AUDUSD20070426.dat
   Friday, September 26, 2008 12:07 PM          236 AUDUSD20070427.dat
   Friday, September 26, 2008 12:07 PM          405 AUDUSD20070428.dat
   Friday, September 26, 2008 12:07 PM         2174 AUDUSD20070429.dat
   Friday, September 26, 2008 12:07 PM         2118 AUDUSD20070430.dat
   Friday, September 26, 2008 12:07 PM         2189 AUDUSD20070501.dat
   Friday, September 26, 2008 12:07 PM         2017 AUDUSD20070502.dat
   Friday, September 26, 2008 12:07 PM         2120 AUDUSD20070503.dat
   Friday, September 26, 2008 12:07 PM          217 AUDUSD20070504.dat
   Friday, September 26, 2008 12:07 PM          389 AUDUSD20070505.dat
   Friday, September 26, 2008 12:07 PM         2030 AUDUSD20070506.dat
   Friday, September 26, 2008 12:07 PM         2125 AUDUSD20070507.dat
   Friday, September 26, 2008 12:07 PM         2047 AUDUSD20070508.dat
   Friday, September 26, 2008 12:07 PM         2103 AUDUSD20070509.dat
   Friday, September 26, 2008 12:07 PM         2212 AUDUSD20070510.dat
   Friday, September 26, 2008 12:07 PM          200 AUDUSD20070511.dat
   Friday, September 26, 2008 12:07 PM          377 AUDUSD20070512.dat
   Friday, September 26, 2008 12:07 PM         2021 AUDUSD20070513.dat
   Friday, September 26, 2008 12:07 PM         2043 AUDUSD20070514.dat
   Friday, September 26, 2008 12:07 PM         2066 AUDUSD20070515.dat
   Friday, September 26, 2008 12:07 PM         2146 AUDUSD20070516.dat
   Friday, September 26, 2008 12:07 PM         2135 AUDUSD20070517.dat
   Friday, September 26, 2008 12:07 PM          211 AUDUSD20070518.dat
   Friday, September 26, 2008 12:07 PM          308 AUDUSD20070519.dat
   Friday, September 26, 2008 12:07 PM         2044 AUDUSD20070520.dat
   Friday, September 26, 2008 12:07 PM         2080 AUDUSD20070521.dat
   Friday, September 26, 2008 12:07 PM         2117 AUDUSD20070522.dat
   Friday, September 26, 2008 12:07 PM         2064 AUDUSD20070523.dat
   Friday, September 26, 2008 12:07 PM         2071 AUDUSD20070524.dat
   Friday, September 26, 2008 12:07 PM          227 AUDUSD20070525.dat
   Friday, September 26, 2008 12:07 PM          385 AUDUSD20070526.dat
   Friday, September 26, 2008 12:07 PM         1677 AUDUSD20070527.dat
   Friday, September 26, 2008 12:07 PM         2050 AUDUSD20070528.dat
   Friday, September 26, 2008 12:07 PM         2075 AUDUSD20070529.dat
   Friday, September 26, 2008 12:07 PM         2160 AUDUSD20070530.dat
   Friday, September 26, 2008 12:07 PM         2099 AUDUSD20070531.dat
   Friday, September 26, 2008 12:07 PM          236 AUDUSD20070601.dat
   Friday, September 26, 2008 12:07 PM          364 AUDUSD20070602.dat
   Friday, September 26, 2008 12:07 PM         2034 AUDUSD20070603.dat
   Friday, September 26, 2008 12:07 PM         2110 AUDUSD20070604.dat
   Friday, September 26, 2008 12:07 PM         2111 AUDUSD20070605.dat
   Friday, September 26, 2008 12:07 PM         2229 AUDUSD20070606.dat
   Friday, September 26, 2008 12:07 PM         2348 AUDUSD20070607.dat
   Friday, September 26, 2008 12:07 PM          237 AUDUSD20070608.dat
   Friday, September 26, 2008 12:07 PM          412 AUDUSD20070609.dat
   Friday, September 26, 2008 12:07 PM         2188 AUDUSD20070610.dat
   Friday, September 26, 2008 12:07 PM         2093 AUDUSD20070611.dat
   Friday, September 26, 2008 12:07 PM         2248 AUDUSD20070612.dat
   Friday, September 26, 2008 12:07 PM         2130 AUDUSD20070613.dat
   Friday, September 26, 2008 12:07 PM         2083 AUDUSD20070614.dat
   Friday, September 26, 2008 12:07 PM          213 AUDUSD20070615.dat
   Friday, September 26, 2008 12:07 PM          415 AUDUSD20070616.dat
   Friday, September 26, 2008 12:07 PM         2132 AUDUSD20070617.dat
   Friday, September 26, 2008 12:07 PM         2054 AUDUSD20070618.dat
   Friday, September 26, 2008 12:07 PM         1992 AUDUSD20070619.dat
   Friday, September 26, 2008 12:07 PM         2029 AUDUSD20070620.dat
   Friday, September 26, 2008 12:07 PM         2007 AUDUSD20070621.dat
   Friday, September 26, 2008 12:07 PM          241 AUDUSD20070622.dat
   Friday, September 26, 2008 12:07 PM          400 AUDUSD20070623.dat
   Friday, September 26, 2008 12:07 PM         2040 AUDUSD20070624.dat
   Friday, September 26, 2008 12:07 PM         2183 AUDUSD20070625.dat
   Friday, September 26, 2008 12:07 PM         2273 AUDUSD20070626.dat
   Friday, September 26, 2008 12:07 PM         2203 AUDUSD20070627.dat
   Friday, September 26, 2008 12:07 PM         2284 AUDUSD20070628.dat
   Friday, September 26, 2008 12:07 PM          130 AUDUSD20070629.dat
   Friday, September 26, 2008 12:07 PM          424 AUDUSD20070630.dat
   Friday, September 26, 2008 12:07 PM         2253 AUDUSD20070701.dat
   Friday, September 26, 2008 12:07 PM         2113 AUDUSD20070702.dat
   Friday, September 26, 2008 12:07 PM         2001 AUDUSD20070703.dat
   Friday, September 26, 2008 12:07 PM         2113 AUDUSD20070704.dat
   Friday, September 26, 2008 12:07 PM         2058 AUDUSD20070705.dat
   Friday, September 26, 2008 12:07 PM          130 AUDUSD20070706.dat
   Friday, September 26, 2008 12:07 PM          400 AUDUSD20070707.dat
   Friday, September 26, 2008 12:07 PM         2057 AUDUSD20070708.dat
   Friday, September 26, 2008 12:07 PM         2108 AUDUSD20070709.dat
   Friday, September 26, 2008 12:07 PM         2273 AUDUSD20070710.dat
   Friday, September 26, 2008 12:07 PM         2147 AUDUSD20070711.dat
   Friday, September 26, 2008 12:07 PM         2152 AUDUSD20070712.dat
   Friday, September 26, 2008 12:07 PM          130 AUDUSD20070713.dat
   Friday, September 26, 2008 12:07 PM          395 AUDUSD20070714.dat
   Friday, September 26, 2008 12:07 PM         2083 AUDUSD20070715.dat
   Friday, September 26, 2008 12:07 PM         2053 AUDUSD20070716.dat
   Friday, September 26, 2008 12:07 PM         2201 AUDUSD20070717.dat
   Friday, September 26, 2008 12:07 PM         2106 AUDUSD20070718.dat
   Friday, September 26, 2008 12:07 PM         2174 AUDUSD20070719.dat
   Friday, September 26, 2008 12:07 PM          130 AUDUSD20070720.dat
   Friday, September 26, 2008 12:07 PM          418 AUDUSD20070721.dat
   Friday, September 26, 2008 12:07 PM         2148 AUDUSD20070722.dat
   Friday, September 26, 2008 12:07 PM         2133 AUDUSD20070723.dat
   Friday, September 26, 2008 12:07 PM         2262 AUDUSD20070724.dat
   Friday, September 26, 2008 12:07 PM         2394 AUDUSD20070725.dat
   Friday, September 26, 2008 12:07 PM         2602 AUDUSD20070726.dat
   Friday, September 26, 2008 12:07 PM          130 AUDUSD20070727.dat
   Friday, September 26, 2008 12:07 PM          396 AUDUSD20070728.dat
   Friday, September 26, 2008 12:07 PM         2479 AUDUSD20070729.dat
   Friday, September 26, 2008 12:07 PM         2400 AUDUSD20070730.dat
   Friday, September 26, 2008 12:07 PM         2518 AUDUSD20070731.dat
   Friday, September 26, 2008 12:24 PM         2370 AUDUSD20070801.dat
   Friday, September 26, 2008 12:24 PM         2297 AUDUSD20070802.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070803.dat
   Friday, September 26, 2008 12:24 PM          414 AUDUSD20070804.dat
   Friday, September 26, 2008 12:24 PM         2233 AUDUSD20070805.dat
   Friday, September 26, 2008 12:24 PM         2223 AUDUSD20070806.dat
   Friday, September 26, 2008 12:24 PM         2248 AUDUSD20070807.dat
   Friday, September 26, 2008 12:24 PM         2388 AUDUSD20070808.dat
   Friday, September 26, 2008 12:24 PM         2394 AUDUSD20070809.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070810.dat
   Friday, September 26, 2008 12:24 PM          412 AUDUSD20070811.dat
   Friday, September 26, 2008 12:24 PM         2353 AUDUSD20070812.dat
   Friday, September 26, 2008 12:24 PM         2284 AUDUSD20070813.dat
   Friday, September 26, 2008 12:24 PM         2435 AUDUSD20070814.dat
   Friday, September 26, 2008 12:24 PM         2684 AUDUSD20070815.dat
   Friday, September 26, 2008 12:24 PM         2868 AUDUSD20070816.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070817.dat
   Friday, September 26, 2008 12:24 PM          412 AUDUSD20070818.dat
   Friday, September 26, 2008 12:24 PM         2574 AUDUSD20070819.dat
   Friday, September 26, 2008 12:24 PM         2547 AUDUSD20070820.dat
   Friday, September 26, 2008 12:24 PM         2439 AUDUSD20070821.dat
   Friday, September 26, 2008 12:24 PM         2491 AUDUSD20070822.dat
   Friday, September 26, 2008 12:24 PM         2445 AUDUSD20070823.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070824.dat
   Friday, September 26, 2008 12:24 PM          427 AUDUSD20070825.dat
   Friday, September 26, 2008 12:24 PM         2256 AUDUSD20070826.dat
   Friday, September 26, 2008 12:24 PM         2495 AUDUSD20070827.dat
   Friday, September 26, 2008 12:24 PM         2619 AUDUSD20070828.dat
   Friday, September 26, 2008 12:24 PM         2545 AUDUSD20070829.dat
   Friday, September 26, 2008 12:24 PM         2474 AUDUSD20070830.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070831.dat
   Friday, September 26, 2008 12:24 PM          400 AUDUSD20070901.dat
   Friday, September 26, 2008 12:24 PM         2285 AUDUSD20070902.dat
   Friday, September 26, 2008 12:24 PM         2393 AUDUSD20070903.dat
   Friday, September 26, 2008 12:24 PM         2472 AUDUSD20070904.dat
   Friday, September 26, 2008 12:24 PM         2345 AUDUSD20070905.dat
   Friday, September 26, 2008 12:24 PM         2284 AUDUSD20070906.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070907.dat
   Friday, September 26, 2008 12:24 PM          406 AUDUSD20070908.dat
   Friday, September 26, 2008 12:24 PM         2400 AUDUSD20070909.dat
   Friday, September 26, 2008 12:24 PM         2548 AUDUSD20070910.dat
   Friday, September 26, 2008 12:24 PM         2365 AUDUSD20070911.dat
   Friday, September 26, 2008 12:24 PM         2504 AUDUSD20070912.dat
   Friday, September 26, 2008 12:24 PM         2663 AUDUSD20070913.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070914.dat
   Friday, September 26, 2008 12:24 PM          377 AUDUSD20070915.dat
   Friday, September 26, 2008 12:24 PM         2521 AUDUSD20070916.dat
   Friday, September 26, 2008 12:24 PM         2666 AUDUSD20070917.dat
   Friday, September 26, 2008 12:24 PM         2665 AUDUSD20070918.dat
   Friday, September 26, 2008 12:24 PM         2556 AUDUSD20070919.dat
   Friday, September 26, 2008 12:24 PM         2679 AUDUSD20070920.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070921.dat
   Friday, September 26, 2008 12:24 PM          404 AUDUSD20070922.dat
   Friday, September 26, 2008 12:24 PM         2547 AUDUSD20070923.dat
   Friday, September 26, 2008 12:24 PM         2667 AUDUSD20070924.dat
   Friday, September 26, 2008 12:24 PM         2488 AUDUSD20070925.dat
   Friday, September 26, 2008 12:24 PM         2634 AUDUSD20070926.dat
   Friday, September 26, 2008 12:24 PM         2651 AUDUSD20070927.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20070928.dat
   Friday, September 26, 2008 12:24 PM          429 AUDUSD20070929.dat
   Friday, September 26, 2008 12:24 PM         2815 AUDUSD20070930.dat
   Friday, September 26, 2008 12:24 PM         2732 AUDUSD20071001.dat
   Friday, September 26, 2008 12:24 PM         2779 AUDUSD20071002.dat
   Friday, September 26, 2008 12:24 PM         2658 AUDUSD20071003.dat
   Friday, September 26, 2008 12:24 PM         2569 AUDUSD20071004.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071005.dat
   Friday, September 26, 2008 12:24 PM          430 AUDUSD20071006.dat
   Friday, September 26, 2008 12:24 PM         2719 AUDUSD20071007.dat
   Friday, September 26, 2008 12:24 PM         2662 AUDUSD20071008.dat
   Friday, September 26, 2008 12:24 PM         2667 AUDUSD20071009.dat
   Friday, September 26, 2008 12:24 PM         2642 AUDUSD20071010.dat
   Friday, September 26, 2008 12:24 PM         2682 AUDUSD20071011.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071012.dat
   Friday, September 26, 2008 12:24 PM          425 AUDUSD20071013.dat
   Friday, September 26, 2008 12:24 PM         2703 AUDUSD20071014.dat
   Friday, September 26, 2008 12:24 PM         2841 AUDUSD20071015.dat
   Friday, September 26, 2008 12:24 PM         2899 AUDUSD20071016.dat
   Friday, September 26, 2008 12:24 PM         2759 AUDUSD20071017.dat
   Friday, September 26, 2008 12:24 PM         2892 AUDUSD20071018.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071019.dat
   Friday, September 26, 2008 12:24 PM          440 AUDUSD20071020.dat
   Friday, September 26, 2008 12:24 PM         2982 AUDUSD20071021.dat
   Friday, September 26, 2008 12:24 PM         2796 AUDUSD20071022.dat
   Friday, September 26, 2008 12:24 PM         2829 AUDUSD20071023.dat
   Friday, September 26, 2008 12:24 PM         2567 AUDUSD20071024.dat
   Friday, September 26, 2008 12:24 PM         2551 AUDUSD20071025.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071026.dat
   Friday, September 26, 2008 12:24 PM          433 AUDUSD20071027.dat
   Friday, September 26, 2008 12:24 PM         2532 AUDUSD20071028.dat
   Friday, September 26, 2008 12:24 PM         2619 AUDUSD20071029.dat
   Friday, September 26, 2008 12:24 PM         2547 AUDUSD20071030.dat
   Friday, September 26, 2008 12:24 PM         2795 AUDUSD20071031.dat
   Friday, September 26, 2008 12:24 PM         2818 AUDUSD20071101.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071102.dat
   Friday, September 26, 2008 12:24 PM          344 AUDUSD20071103.dat
   Friday, September 26, 2008 12:24 PM         2491 AUDUSD20071104.dat
   Friday, September 26, 2008 12:24 PM         2373 AUDUSD20071105.dat
   Friday, September 26, 2008 12:24 PM         2574 AUDUSD20071106.dat
   Friday, September 26, 2008 12:24 PM         2754 AUDUSD20071107.dat
   Friday, September 26, 2008 12:24 PM         2738 AUDUSD20071108.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071109.dat
   Friday, September 26, 2008 12:24 PM          385 AUDUSD20071110.dat
   Friday, September 26, 2008 12:24 PM         2872 AUDUSD20071111.dat
   Friday, September 26, 2008 12:24 PM         2722 AUDUSD20071112.dat
   Friday, September 26, 2008 12:24 PM         2689 AUDUSD20071113.dat
   Friday, September 26, 2008 12:24 PM         2679 AUDUSD20071114.dat
   Friday, September 26, 2008 12:24 PM         2676 AUDUSD20071115.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071116.dat
   Friday, September 26, 2008 12:24 PM          363 AUDUSD20071117.dat
   Friday, September 26, 2008 12:24 PM         2550 AUDUSD20071118.dat
   Friday, September 26, 2008 12:24 PM         2778 AUDUSD20071119.dat
   Friday, September 26, 2008 12:24 PM         2761 AUDUSD20071120.dat
   Friday, September 26, 2008 12:24 PM         2676 AUDUSD20071121.dat
   Friday, September 26, 2008 12:24 PM         2461 AUDUSD20071122.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071123.dat
   Friday, September 26, 2008 12:24 PM          375 AUDUSD20071124.dat
   Friday, September 26, 2008 12:24 PM         2772 AUDUSD20071125.dat
   Friday, September 26, 2008 12:24 PM         2649 AUDUSD20071126.dat
   Friday, September 26, 2008 12:24 PM         2550 AUDUSD20071127.dat
   Friday, September 26, 2008 12:24 PM         2619 AUDUSD20071128.dat
   Friday, September 26, 2008 12:24 PM         2599 AUDUSD20071129.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071130.dat
   Friday, September 26, 2008 12:24 PM          340 AUDUSD20071201.dat
   Friday, September 26, 2008 12:24 PM         2403 AUDUSD20071202.dat
   Friday, September 26, 2008 12:24 PM         2392 AUDUSD20071203.dat
   Friday, September 26, 2008 12:24 PM         2506 AUDUSD20071204.dat
   Friday, September 26, 2008 12:24 PM         2500 AUDUSD20071205.dat
   Friday, September 26, 2008 12:24 PM         2389 AUDUSD20071206.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071207.dat
   Friday, September 26, 2008 12:24 PM          361 AUDUSD20071208.dat
   Friday, September 26, 2008 12:24 PM         2400 AUDUSD20071209.dat
   Friday, September 26, 2008 12:24 PM         2480 AUDUSD20071210.dat
   Friday, September 26, 2008 12:24 PM         2626 AUDUSD20071211.dat
   Friday, September 26, 2008 12:24 PM         2648 AUDUSD20071212.dat
   Friday, September 26, 2008 12:24 PM         2555 AUDUSD20071213.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071214.dat
   Friday, September 26, 2008 12:24 PM          358 AUDUSD20071215.dat
   Friday, September 26, 2008 12:24 PM         2683 AUDUSD20071216.dat
   Friday, September 26, 2008 12:24 PM         2729 AUDUSD20071217.dat
   Friday, September 26, 2008 12:24 PM         2566 AUDUSD20071218.dat
   Friday, September 26, 2008 12:24 PM         2651 AUDUSD20071219.dat
   Friday, September 26, 2008 12:24 PM         2595 AUDUSD20071220.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071221.dat
   Friday, September 26, 2008 12:24 PM          306 AUDUSD20071222.dat
   Friday, September 26, 2008 12:24 PM         2263 AUDUSD20071223.dat
   Friday, September 26, 2008 12:24 PM         1691 AUDUSD20071224.dat
   Friday, September 26, 2008 12:24 PM         2244 AUDUSD20071225.dat
   Friday, September 26, 2008 12:24 PM         2493 AUDUSD20071226.dat
   Friday, September 26, 2008 12:24 PM         2710 AUDUSD20071227.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20071228.dat
   Friday, September 26, 2008 12:24 PM          317 AUDUSD20071229.dat
   Friday, September 26, 2008 12:24 PM         2593 AUDUSD20071230.dat
   Friday, September 26, 2008 12:24 PM         1311 AUDUSD20071231.dat
   Friday, September 26, 2008 12:24 PM         2650 AUDUSD20080101.dat
   Friday, September 26, 2008 12:24 PM         2614 AUDUSD20080102.dat
   Friday, September 26, 2008 12:24 PM         2705 AUDUSD20080103.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080104.dat
   Friday, September 26, 2008 12:24 PM          347 AUDUSD20080105.dat
   Friday, September 26, 2008 12:24 PM         2755 AUDUSD20080106.dat
   Friday, September 26, 2008 12:24 PM         2758 AUDUSD20080107.dat
   Friday, September 26, 2008 12:24 PM         2712 AUDUSD20080108.dat
   Friday, September 26, 2008 12:24 PM         2726 AUDUSD20080109.dat
   Friday, September 26, 2008 12:24 PM         2834 AUDUSD20080110.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080111.dat
   Friday, September 26, 2008 12:24 PM          325 AUDUSD20080112.dat
   Friday, September 26, 2008 12:24 PM         2564 AUDUSD20080113.dat
   Friday, September 26, 2008 12:24 PM         2697 AUDUSD20080114.dat
   Friday, September 26, 2008 12:24 PM         2874 AUDUSD20080115.dat
   Friday, September 26, 2008 12:24 PM         2862 AUDUSD20080116.dat
   Friday, September 26, 2008 12:24 PM         2857 AUDUSD20080117.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080118.dat
   Friday, September 26, 2008 12:24 PM          365 AUDUSD20080119.dat
   Friday, September 26, 2008 12:24 PM         2753 AUDUSD20080120.dat
   Friday, September 26, 2008 12:24 PM         2964 AUDUSD20080121.dat
   Friday, September 26, 2008 12:24 PM         2928 AUDUSD20080122.dat
   Friday, September 26, 2008 12:24 PM         2763 AUDUSD20080123.dat
   Friday, September 26, 2008 12:24 PM         2710 AUDUSD20080124.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080125.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080126.dat
   Friday, September 26, 2008 12:24 PM         2722 AUDUSD20080127.dat
   Friday, September 26, 2008 12:24 PM         2622 AUDUSD20080128.dat
   Friday, September 26, 2008 12:24 PM         2740 AUDUSD20080129.dat
   Friday, September 26, 2008 12:24 PM         2882 AUDUSD20080130.dat
      Thursday, July 04, 2013 10:43 PM         1421 AUDUSD20080131.dat
        Monday, June 11, 2012 12:17 AM         1455 AUDUSD20080201.dat
        Monday, June 11, 2012 12:17 AM         1545 AUDUSD20080202.dat
        Monday, June 11, 2012 12:17 AM         1443 AUDUSD20080203.dat
        Monday, June 11, 2012 12:17 AM         1367 AUDUSD20080204.dat
        Monday, June 11, 2012 12:17 AM         1380 AUDUSD20080205.dat
        Monday, June 11, 2012 12:17 AM         1396 AUDUSD20080206.dat
   Friday, September 26, 2008 12:24 PM         2658 AUDUSD20080207.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080208.dat
   Friday, September 26, 2008 12:24 PM          352 AUDUSD20080209.dat
   Friday, September 26, 2008 12:24 PM         2682 AUDUSD20080210.dat
   Friday, September 26, 2008 12:24 PM         2659 AUDUSD20080211.dat
   Friday, September 26, 2008 12:24 PM         2695 AUDUSD20080212.dat
   Friday, September 26, 2008 12:24 PM         2688 AUDUSD20080213.dat
   Friday, September 26, 2008 12:24 PM         2689 AUDUSD20080214.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080215.dat
   Friday, September 26, 2008 12:24 PM          183 AUDUSD20080216.dat
   Friday, September 26, 2008 12:24 PM         2632 AUDUSD20080217.dat
   Friday, September 26, 2008 12:24 PM         2780 AUDUSD20080218.dat
   Friday, September 26, 2008 12:24 PM         2810 AUDUSD20080219.dat
   Friday, September 26, 2008 12:24 PM         2698 AUDUSD20080220.dat
   Friday, September 26, 2008 12:24 PM         2735 AUDUSD20080221.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080222.dat
       Sunday, March 02, 2014  5:23 PM         1541 AUDUSD20080223.dat
       Sunday, March 02, 2014  5:23 PM         1504 AUDUSD20080224.dat
       Sunday, March 02, 2014  5:23 PM         1443 AUDUSD20080225.dat
       Sunday, March 02, 2014  5:23 PM         1487 AUDUSD20080226.dat
       Sunday, March 02, 2014  5:23 PM         1508 AUDUSD20080227.dat
       Sunday, March 02, 2014  5:23 PM         1475 AUDUSD20080228.dat
       Sunday, March 02, 2014  5:23 PM         1497 AUDUSD20080229.dat
       Sunday, March 02, 2014  5:23 PM         1432 AUDUSD20080301.dat
   Friday, September 26, 2008 12:24 PM         2905 AUDUSD20080302.dat
   Friday, September 26, 2008 12:24 PM         2833 AUDUSD20080303.dat
   Friday, September 26, 2008 12:24 PM         2720 AUDUSD20080304.dat
   Friday, September 26, 2008 12:24 PM         2753 AUDUSD20080305.dat
   Friday, September 26, 2008 12:24 PM         2852 AUDUSD20080306.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080307.dat
   Friday, September 26, 2008 12:24 PM          183 AUDUSD20080308.dat
   Friday, September 26, 2008 12:24 PM         2897 AUDUSD20080309.dat
   Friday, September 26, 2008 12:24 PM         2854 AUDUSD20080310.dat
   Friday, September 26, 2008 12:24 PM         2852 AUDUSD20080311.dat
   Friday, September 26, 2008 12:24 PM         3037 AUDUSD20080312.dat
   Friday, September 26, 2008 12:24 PM         2739 AUDUSD20080313.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080314.dat
   Friday, September 26, 2008 12:24 PM          166 AUDUSD20080315.dat
   Friday, September 26, 2008 12:24 PM         3031 AUDUSD20080316.dat
   Friday, September 26, 2008 12:24 PM         2993 AUDUSD20080317.dat
   Friday, September 26, 2008 12:24 PM         2924 AUDUSD20080318.dat
   Friday, September 26, 2008 12:24 PM         3012 AUDUSD20080319.dat
   Friday, September 26, 2008 12:24 PM         2397 AUDUSD20080320.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080321.dat
   Friday, September 26, 2008 12:24 PM          130 AUDUSD20080322.dat
   Friday, September 26, 2008 12:24 PM         2778 AUDUSD20080323.dat
   Friday, September 26, 2008 12:24 PM         2816 AUDUSD20080324.dat
   Friday, September 26, 2008 12:24 PM         2869 AUDUSD20080325.dat
       Monday, March 31, 2008  9:47 AM         2351 AUDUSD20080326.dat
       Monday, March 31, 2008  9:47 AM         2216 AUDUSD20080327.dat
       Monday, March 31, 2008  9:48 AM          130 AUDUSD20080328.dat
       Monday, March 31, 2008  9:48 AM          202 AUDUSD20080329.dat
      Tuesday, April 01, 2008  8:30 AM         2283 AUDUSD20080330.dat
    Wednesday, April 02, 2008  8:30 AM         2343 AUDUSD20080331.dat
     Thursday, April 03, 2008  8:30 AM         2254 AUDUSD20080401.dat
       Friday, April 04, 2008  8:30 AM         2232 AUDUSD20080402.dat
     Saturday, April 05, 2008  8:30 AM         2178 AUDUSD20080403.dat
       Sunday, April 06, 2008  8:30 AM          130 AUDUSD20080404.dat
       Monday, April 07, 2008  8:30 AM          130 AUDUSD20080405.dat
      Tuesday, April 08, 2008  8:30 AM         2216 AUDUSD20080406.dat
    Wednesday, April 09, 2008  8:30 AM         2209 AUDUSD20080407.dat
     Thursday, April 10, 2008  8:30 AM         2248 AUDUSD20080408.dat
       Friday, April 11, 2008  8:30 AM         2192 AUDUSD20080409.dat
     Saturday, April 12, 2008  8:30 AM         2148 AUDUSD20080410.dat
       Sunday, April 13, 2008  8:30 AM          130 AUDUSD20080411.dat
       Monday, April 14, 2008  8:30 AM          254 AUDUSD20080412.dat
      Tuesday, April 15, 2008  8:30 AM         2279 AUDUSD20080413.dat
    Wednesday, April 16, 2008  8:30 AM         2228 AUDUSD20080414.dat
     Thursday, April 17, 2008  8:30 AM         2212 AUDUSD20080415.dat
       Friday, April 18, 2008  8:30 AM         2160 AUDUSD20080416.dat
     Saturday, April 19, 2008  8:30 AM         2223 AUDUSD20080417.dat
       Sunday, April 20, 2008  8:30 AM          130 AUDUSD20080418.dat
       Monday, April 21, 2008  8:30 AM          130 AUDUSD20080419.dat
      Tuesday, April 22, 2008  8:30 AM         2200 AUDUSD20080420.dat
    Wednesday, April 23, 2008  8:30 AM         2184 AUDUSD20080421.dat
     Thursday, April 24, 2008  8:30 AM         2277 AUDUSD20080422.dat
       Friday, April 25, 2008  8:30 AM         2233 AUDUSD20080423.dat
     Saturday, April 26, 2008  8:30 AM         2239 AUDUSD20080424.dat
       Sunday, April 27, 2008  8:30 AM          130 AUDUSD20080425.dat
       Monday, April 28, 2008  8:30 AM          130 AUDUSD20080426.dat
      Tuesday, April 29, 2008  8:30 AM         2127 AUDUSD20080427.dat
    Wednesday, April 30, 2008  8:30 AM         2225 AUDUSD20080428.dat
       Thursday, May 01, 2008  8:30 AM         2312 AUDUSD20080429.dat
         Friday, May 02, 2008  8:30 AM         2296 AUDUSD20080430.dat
       Saturday, May 03, 2008  8:30 AM         2176 AUDUSD20080501.dat
         Sunday, May 04, 2008  8:30 AM          130 AUDUSD20080502.dat
         Monday, May 05, 2008  8:30 AM          162 AUDUSD20080503.dat
        Tuesday, May 06, 2008  8:30 AM         2115 AUDUSD20080504.dat
      Wednesday, May 07, 2008  8:30 AM         2183 AUDUSD20080505.dat
       Thursday, May 08, 2008  8:30 AM         2224 AUDUSD20080506.dat
         Friday, May 09, 2008  8:30 AM         2349 AUDUSD20080507.dat
       Saturday, May 10, 2008  8:30 AM         2129 AUDUSD20080508.dat
         Sunday, May 11, 2008  8:30 AM          130 AUDUSD20080509.dat
         Monday, May 12, 2008  8:30 AM          174 AUDUSD20080510.dat
        Tuesday, May 13, 2008  8:30 AM         2274 AUDUSD20080511.dat
      Wednesday, May 14, 2008  8:30 AM         2228 AUDUSD20080512.dat
       Thursday, May 15, 2008  8:30 AM         2224 AUDUSD20080513.dat
         Friday, May 16, 2008  8:30 AM         2354 AUDUSD20080514.dat
       Saturday, May 17, 2008  8:30 AM         2234 AUDUSD20080515.dat
         Sunday, May 18, 2008  8:30 AM          130 AUDUSD20080516.dat
         Monday, May 19, 2008  8:30 AM          130 AUDUSD20080517.dat
        Tuesday, May 20, 2008  8:30 AM         2149 AUDUSD20080518.dat
      Wednesday, May 21, 2008  8:30 AM         2227 AUDUSD20080519.dat
       Thursday, May 22, 2008  8:30 AM         2205 AUDUSD20080520.dat
         Friday, May 23, 2008  8:30 AM         2262 AUDUSD20080521.dat
       Saturday, May 24, 2008  8:30 AM         2057 AUDUSD20080522.dat
         Sunday, May 25, 2008  8:30 AM          130 AUDUSD20080523.dat
         Monday, May 26, 2008  8:30 AM          174 AUDUSD20080524.dat
        Tuesday, May 27, 2008  8:30 AM         1968 AUDUSD20080525.dat
      Wednesday, May 28, 2008  8:30 AM         2155 AUDUSD20080526.dat
       Thursday, May 29, 2008  8:30 AM         2188 AUDUSD20080527.dat
         Friday, May 30, 2008  8:30 AM         2245 AUDUSD20080528.dat
       Saturday, May 31, 2008  8:30 AM         2134 AUDUSD20080529.dat
        Sunday, June 01, 2008  8:30 AM          130 AUDUSD20080530.dat
        Monday, June 02, 2008  8:30 AM          200 AUDUSD20080531.dat
       Tuesday, June 03, 2008  8:30 AM         2167 AUDUSD20080601.dat
     Wednesday, June 04, 2008  8:30 AM         2236 AUDUSD20080602.dat
     Wednesday, June 18, 2008 10:07 AM         2281 AUDUSD20080603.dat
     Wednesday, June 18, 2008 10:07 AM         2264 AUDUSD20080604.dat
     Wednesday, June 18, 2008 10:07 AM         2143 AUDUSD20080605.dat
     Wednesday, June 18, 2008 10:07 AM          130 AUDUSD20080606.dat
        Monday, June 09, 2008  8:30 AM          130 AUDUSD20080607.dat
       Tuesday, June 10, 2008  8:30 AM         2239 AUDUSD20080608.dat
     Wednesday, June 11, 2008  8:30 AM         2317 AUDUSD20080609.dat
      Thursday, June 12, 2008  8:30 AM         2149 AUDUSD20080610.dat
        Friday, June 13, 2008  8:30 AM         2247 AUDUSD20080611.dat
      Saturday, June 14, 2008  8:30 AM         2187 AUDUSD20080612.dat
        Sunday, June 15, 2008  8:30 AM          130 AUDUSD20080613.dat
        Monday, June 16, 2008  8:30 AM          178 AUDUSD20080614.dat
       Tuesday, June 17, 2008  8:30 AM         2117 AUDUSD20080615.dat
     Wednesday, June 18, 2008  8:30 AM         2183 AUDUSD20080616.dat
      Thursday, June 19, 2008  8:30 AM         2083 AUDUSD20080617.dat
        Friday, June 20, 2008  8:30 AM         2095 AUDUSD20080618.dat
      Saturday, June 21, 2008  8:30 AM         2064 AUDUSD20080619.dat
        Sunday, June 22, 2008  8:30 AM          130 AUDUSD20080620.dat
        Monday, June 23, 2008  8:30 AM          184 AUDUSD20080621.dat
       Tuesday, June 24, 2008  8:30 AM         2127 AUDUSD20080622.dat
     Wednesday, June 25, 2008  8:30 AM         2033 AUDUSD20080623.dat
      Thursday, June 26, 2008  8:30 AM         2144 AUDUSD20080624.dat
        Friday, June 27, 2008  8:30 AM         2125 AUDUSD20080625.dat
      Saturday, June 28, 2008  8:30 AM         2118 AUDUSD20080626.dat
        Sunday, June 29, 2008  8:30 AM          130 AUDUSD20080627.dat
        Monday, June 30, 2008  8:30 AM          130 AUDUSD20080628.dat
       Tuesday, July 01, 2008  8:30 AM         2214 AUDUSD20080629.dat
     Wednesday, July 02, 2008  8:30 AM         2233 AUDUSD20080630.dat
      Thursday, July 03, 2008  8:30 AM         2220 AUDUSD20080701.dat
        Friday, July 04, 2008  8:30 AM         2068 AUDUSD20080702.dat
      Saturday, July 05, 2008  8:30 AM         1913 AUDUSD20080703.dat
        Sunday, July 06, 2008  8:30 AM          130 AUDUSD20080704.dat
        Monday, July 07, 2008  8:30 AM          162 AUDUSD20080705.dat
       Tuesday, July 08, 2008  8:30 AM         2191 AUDUSD20080706.dat
     Wednesday, July 09, 2008  8:30 AM         2149 AUDUSD20080707.dat
      Thursday, July 10, 2008  8:30 AM         2289 AUDUSD20080708.dat
        Friday, July 11, 2008  8:30 AM         2161 AUDUSD20080709.dat
      Saturday, July 12, 2008  8:30 AM         2111 AUDUSD20080710.dat
        Sunday, July 13, 2008  8:30 AM          130 AUDUSD20080711.dat
        Monday, July 14, 2008  8:30 AM          221 AUDUSD20080712.dat
       Tuesday, July 15, 2008  8:30 AM         2173 AUDUSD20080713.dat
     Wednesday, July 16, 2008  8:30 AM         2267 AUDUSD20080714.dat
      Thursday, July 17, 2008  8:30 AM         2265 AUDUSD20080715.dat
        Friday, July 18, 2008  8:30 AM         2213 AUDUSD20080716.dat
      Saturday, July 19, 2008  8:30 AM         2020 AUDUSD20080717.dat
        Sunday, July 20, 2008  8:30 AM          130 AUDUSD20080718.dat
        Monday, July 21, 2008  8:30 AM          236 AUDUSD20080719.dat
       Tuesday, July 22, 2008  8:30 AM         2117 AUDUSD20080720.dat
     Wednesday, July 23, 2008  8:30 AM         2118 AUDUSD20080721.dat
      Thursday, July 24, 2008  8:30 AM         2230 AUDUSD20080722.dat
        Friday, July 25, 2008  8:30 AM         2343 AUDUSD20080723.dat
      Saturday, July 26, 2008  8:30 AM         2138 AUDUSD20080724.dat
        Sunday, July 27, 2008  8:30 AM          130 AUDUSD20080725.dat
        Monday, July 28, 2008  8:30 AM          158 AUDUSD20080726.dat
       Tuesday, July 29, 2008  8:30 AM         2147 AUDUSD20080727.dat
     Wednesday, July 30, 2008  8:30 AM         2092 AUDUSD20080728.dat
      Thursday, July 31, 2008  8:30 AM         2230 AUDUSD20080729.dat
      Friday, August 01, 2008  8:30 AM         2182 AUDUSD20080730.dat
    Saturday, August 02, 2008  8:30 AM         2116 AUDUSD20080731.dat
      Sunday, August 03, 2008  8:30 AM          130 AUDUSD20080801.dat
      Monday, August 04, 2008  8:30 AM          217 AUDUSD20080802.dat
     Tuesday, August 05, 2008  8:30 AM         2152 AUDUSD20080803.dat
   Wednesday, August 06, 2008  8:30 AM         2235 AUDUSD20080804.dat
    Thursday, August 07, 2008  8:30 AM         2254 AUDUSD20080805.dat
      Friday, August 08, 2008  8:30 AM         2262 AUDUSD20080806.dat
    Saturday, August 09, 2008  8:30 AM         2391 AUDUSD20080807.dat
      Sunday, August 10, 2008  8:30 AM          130 AUDUSD20080808.dat
      Monday, August 11, 2008  8:30 AM          227 AUDUSD20080809.dat
     Tuesday, August 12, 2008  8:30 AM         2400 AUDUSD20080810.dat
   Wednesday, August 13, 2008  8:30 AM         2409 AUDUSD20080811.dat
    Thursday, August 14, 2008  8:30 AM         2538 AUDUSD20080812.dat
      Friday, August 15, 2008  8:30 AM         2457 AUDUSD20080813.dat
    Saturday, August 16, 2008  8:30 AM         2299 AUDUSD20080814.dat
      Sunday, August 17, 2008  8:30 AM          130 AUDUSD20080815.dat
      Monday, August 18, 2008  8:30 AM          187 AUDUSD20080816.dat
     Tuesday, August 19, 2008  8:30 AM         2327 AUDUSD20080817.dat
   Wednesday, August 20, 2008  8:30 AM         2326 AUDUSD20080818.dat
    Thursday, August 21, 2008  8:30 AM         2313 AUDUSD20080819.dat
      Friday, August 22, 2008  8:30 AM         2280 AUDUSD20080820.dat
    Saturday, August 23, 2008  8:30 AM         2226 AUDUSD20080821.dat
      Sunday, August 24, 2008  8:30 AM          130 AUDUSD20080822.dat
      Monday, August 25, 2008  8:30 AM          130 AUDUSD20080823.dat
     Tuesday, August 26, 2008  8:30 AM         2240 AUDUSD20080824.dat
   Wednesday, August 27, 2008  8:30 AM         2341 AUDUSD20080825.dat
    Thursday, August 28, 2008  8:30 AM         2355 AUDUSD20080826.dat
      Friday, August 29, 2008  8:30 AM         2322 AUDUSD20080827.dat
    Saturday, August 30, 2008  8:30 AM         2187 AUDUSD20080828.dat
      Sunday, August 31, 2008  8:30 AM          130 AUDUSD20080829.dat
   Monday, September 01, 2008  8:30 AM          212 AUDUSD20080830.dat
  Tuesday, September 02, 2008  8:30 AM         2150 AUDUSD20080831.dat
Wednesday, September 03, 2008  8:30 AM         2503 AUDUSD20080901.dat
 Thursday, September 04, 2008  8:30 AM         2470 AUDUSD20080902.dat
   Friday, September 05, 2008  8:30 AM         2423 AUDUSD20080903.dat
 Saturday, September 06, 2008  8:30 AM         2410 AUDUSD20080904.dat
   Sunday, September 07, 2008  8:30 AM          130 AUDUSD20080905.dat
   Monday, September 08, 2008  8:30 AM          277 AUDUSD20080906.dat
  Tuesday, September 09, 2008  8:30 AM         2605 AUDUSD20080907.dat
  Wednesday, October 01, 2008  9:14 AM         2598 AUDUSD20080908.dat
  Wednesday, October 01, 2008  9:14 AM         2513 AUDUSD20080909.dat
  Wednesday, October 01, 2008  9:14 AM         2514 AUDUSD20080910.dat
  Wednesday, October 01, 2008  9:14 AM         2426 AUDUSD20080911.dat
  Wednesday, October 01, 2008  9:14 AM          130 AUDUSD20080912.dat
  Wednesday, October 01, 2008  9:14 AM          297 AUDUSD20080913.dat
  Tuesday, September 16, 2008  8:30 AM         2572 AUDUSD20080914.dat
Wednesday, September 17, 2008  8:30 AM         2584 AUDUSD20080915.dat
 Thursday, September 18, 2008  8:30 AM         2735 AUDUSD20080916.dat
   Friday, September 19, 2008  8:30 AM         2677 AUDUSD20080917.dat
 Saturday, September 20, 2008  8:30 AM         2558 AUDUSD20080918.dat
   Sunday, September 21, 2008  8:30 AM          130 AUDUSD20080919.dat
   Monday, September 22, 2008  8:30 AM          266 AUDUSD20080920.dat
  Tuesday, September 23, 2008  8:30 AM         2623 AUDUSD20080921.dat
Wednesday, September 24, 2008  8:30 AM         2542 AUDUSD20080922.dat
 Thursday, September 25, 2008  8:30 AM         2530 AUDUSD20080923.dat
   Friday, September 26, 2008  8:30 AM         2442 AUDUSD20080924.dat
 Saturday, September 27, 2008  8:30 AM         2347 AUDUSD20080925.dat
   Sunday, September 28, 2008  8:30 AM          130 AUDUSD20080926.dat
   Monday, September 29, 2008  8:30 AM          265 AUDUSD20080927.dat
  Tuesday, September 30, 2008  8:30 AM         2528 AUDUSD20080928.dat
  Wednesday, October 01, 2008  8:30 AM         2576 AUDUSD20080929.dat
   Thursday, October 02, 2008  8:30 AM         2531 AUDUSD20080930.dat
     Friday, October 03, 2008  8:30 AM         2582 AUDUSD20081001.dat
   Saturday, October 04, 2008  8:30 AM         2435 AUDUSD20081002.dat
     Sunday, October 05, 2008  8:30 AM          130 AUDUSD20081003.dat
     Monday, October 06, 2008  8:30 AM          251 AUDUSD20081004.dat
    Tuesday, October 07, 2008  8:30 AM         2725 AUDUSD20081005.dat
  Wednesday, October 08, 2008  8:30 AM         2763 AUDUSD20081006.dat
   Thursday, October 09, 2008  8:30 AM         2885 AUDUSD20081007.dat
     Friday, October 10, 2008  8:30 AM         2820 AUDUSD20081008.dat
   Saturday, October 11, 2008  8:30 AM         2726 AUDUSD20081009.dat
     Sunday, October 12, 2008  8:30 AM          130 AUDUSD20081010.dat
     Monday, October 13, 2008  8:30 AM          167 AUDUSD20081011.dat
    Tuesday, October 14, 2008  8:30 AM         2754 AUDUSD20081012.dat
  Wednesday, October 15, 2008  8:30 AM         2750 AUDUSD20081013.dat
   Thursday, October 16, 2008  8:30 AM         2837 AUDUSD20081014.dat
     Friday, October 17, 2008  8:30 AM         2838 AUDUSD20081015.dat
   Saturday, October 18, 2008  8:30 AM         2670 AUDUSD20081016.dat
     Sunday, October 19, 2008  8:30 AM          130 AUDUSD20081017.dat
     Monday, October 20, 2008  8:30 AM          181 AUDUSD20081018.dat
    Tuesday, October 21, 2008  8:30 AM         2608 AUDUSD20081019.dat
  Wednesday, October 22, 2008  8:30 AM         2635 AUDUSD20081020.dat
   Thursday, October 23, 2008  8:30 AM         2736 AUDUSD20081021.dat
     Friday, October 24, 2008  8:30 AM         2730 AUDUSD20081022.dat
   Saturday, October 25, 2008  8:30 AM         2739 AUDUSD20081023.dat
     Sunday, October 26, 2008  8:30 AM          130 AUDUSD20081024.dat
     Monday, October 27, 2008  8:30 AM          218 AUDUSD20081025.dat
    Tuesday, October 28, 2008  8:30 AM         2680 AUDUSD20081026.dat
  Wednesday, October 29, 2008  8:30 AM         2714 AUDUSD20081027.dat
   Thursday, October 30, 2008  8:30 AM         2808 AUDUSD20081028.dat
     Friday, October 31, 2008  8:30 AM         2769 AUDUSD20081029.dat
  Saturday, November 01, 2008  8:30 AM         2644 AUDUSD20081030.dat
    Sunday, November 02, 2008  9:30 AM          130 AUDUSD20081031.dat
    Monday, November 03, 2008  9:30 AM          239 AUDUSD20081101.dat
   Tuesday, November 04, 2008  9:30 AM         2680 AUDUSD20081102.dat
 Wednesday, November 05, 2008  9:30 AM         2758 AUDUSD20081103.dat
  Thursday, November 06, 2008  9:30 AM         2705 AUDUSD20081104.dat
    Friday, November 07, 2008  9:30 AM         2724 AUDUSD20081105.dat
  Saturday, November 08, 2008  9:30 AM         2544 AUDUSD20081106.dat
    Sunday, November 09, 2008  9:30 AM          130 AUDUSD20081107.dat
    Monday, November 10, 2008  9:30 AM          375 AUDUSD20081108.dat
   Tuesday, November 11, 2008  9:30 AM         2661 AUDUSD20081109.dat
 Wednesday, November 12, 2008  9:30 AM         2663 AUDUSD20081110.dat
  Thursday, November 13, 2008  9:30 AM         2698 AUDUSD20081111.dat
    Friday, November 14, 2008  9:30 AM         2680 AUDUSD20081112.dat
  Saturday, November 15, 2008  9:30 AM         2568 AUDUSD20081113.dat
    Sunday, November 16, 2008  9:30 AM          130 AUDUSD20081114.dat
    Monday, November 17, 2008  9:30 AM          284 AUDUSD20081115.dat
   Tuesday, November 18, 2008  9:30 AM         2604 AUDUSD20081116.dat
 Wednesday, November 19, 2008  9:30 AM         2563 AUDUSD20081117.dat
  Thursday, November 20, 2008  9:30 AM         2552 AUDUSD20081118.dat
    Friday, November 21, 2008  9:30 AM         2632 AUDUSD20081119.dat
  Saturday, November 22, 2008  9:30 AM         2519 AUDUSD20081120.dat
    Sunday, November 23, 2008  9:30 AM          130 AUDUSD20081121.dat
    Monday, November 24, 2008  9:30 AM          263 AUDUSD20081122.dat
   Tuesday, November 25, 2008  9:30 AM         2681 AUDUSD20081123.dat
 Wednesday, November 26, 2008  9:30 AM         2718 AUDUSD20081124.dat
  Thursday, November 27, 2008  9:30 AM         2472 AUDUSD20081125.dat
    Friday, November 28, 2008  9:30 AM         2380 AUDUSD20081126.dat
  Saturday, November 29, 2008  9:30 AM         2345 AUDUSD20081127.dat
    Sunday, November 30, 2008  9:30 AM          130 AUDUSD20081128.dat
    Monday, December 01, 2008  9:30 AM          213 AUDUSD20081129.dat
   Tuesday, December 02, 2008  9:30 AM         2443 AUDUSD20081130.dat
 Wednesday, December 03, 2008  9:30 AM         2563 AUDUSD20081201.dat
  Thursday, December 04, 2008  9:30 AM         2439 AUDUSD20081202.dat
    Friday, December 05, 2008  9:30 AM         2561 AUDUSD20081203.dat
  Saturday, December 06, 2008  9:30 AM         2386 AUDUSD20081204.dat
    Sunday, December 07, 2008  9:30 AM          130 AUDUSD20081205.dat
    Monday, December 08, 2008  9:30 AM          203 AUDUSD20081206.dat
   Tuesday, December 09, 2008  9:30 AM         2530 AUDUSD20081207.dat
 Wednesday, December 10, 2008  9:30 AM         2508 AUDUSD20081208.dat
  Thursday, December 11, 2008  9:30 AM         2467 AUDUSD20081209.dat
    Friday, December 12, 2008  9:30 AM         2553 AUDUSD20081210.dat
  Saturday, December 13, 2008  9:30 AM         2547 AUDUSD20081211.dat
    Sunday, December 14, 2008  9:30 AM          130 AUDUSD20081212.dat
    Monday, December 15, 2008  9:30 AM          197 AUDUSD20081213.dat
   Tuesday, December 16, 2008  9:30 AM         2470 AUDUSD20081214.dat
 Wednesday, December 17, 2008  9:30 AM         2526 AUDUSD20081215.dat
  Thursday, December 18, 2008  9:30 AM         2585 AUDUSD20081216.dat
    Friday, December 19, 2008  9:30 AM         2589 AUDUSD20081217.dat
  Saturday, December 20, 2008  9:30 AM          834 AUDUSD20081218.dat
    Sunday, December 21, 2008  9:30 AM          130 AUDUSD20081219.dat
    Monday, December 22, 2008  9:30 AM          130 AUDUSD20081220.dat
   Tuesday, December 23, 2008  9:30 AM         2392 AUDUSD20081221.dat
 Wednesday, December 24, 2008  9:30 AM         2282 AUDUSD20081222.dat
  Thursday, December 25, 2008  9:30 AM         2014 AUDUSD20081223.dat
    Friday, December 26, 2008  9:30 AM          933 AUDUSD20081224.dat
  Saturday, December 27, 2008  9:30 AM         1721 AUDUSD20081225.dat
    Sunday, December 28, 2008  9:30 AM          130 AUDUSD20081226.dat
    Monday, December 29, 2008  9:30 AM          202 AUDUSD20081227.dat
   Tuesday, December 30, 2008  9:30 AM         2388 AUDUSD20081228.dat
 Wednesday, December 31, 2008  9:30 AM         2332 AUDUSD20081229.dat
   Thursday, January 01, 2009  9:30 AM         2143 AUDUSD20081230.dat
     Friday, January 02, 2009  9:30 AM          939 AUDUSD20081231.dat
   Saturday, January 03, 2009  9:30 AM         1986 AUDUSD20090101.dat
     Sunday, January 04, 2009  9:30 AM          130 AUDUSD20090102.dat
     Monday, January 05, 2009  9:30 AM          271 AUDUSD20090103.dat
    Tuesday, January 06, 2009  9:30 AM         2489 AUDUSD20090104.dat
  Wednesday, January 07, 2009  9:30 AM         2568 AUDUSD20090105.dat
   Thursday, January 08, 2009  9:30 AM         2486 AUDUSD20090106.dat
     Friday, January 09, 2009  9:30 AM         2584 AUDUSD20090107.dat
   Saturday, January 10, 2009  9:30 AM         2345 AUDUSD20090108.dat
     Sunday, January 11, 2009  9:30 AM          130 AUDUSD20090109.dat
     Monday, January 12, 2009  9:30 AM          257 AUDUSD20090110.dat
    Tuesday, January 13, 2009  9:30 AM         2533 AUDUSD20090111.dat
  Wednesday, January 14, 2009  9:30 AM         2558 AUDUSD20090112.dat
   Thursday, January 15, 2009  9:30 AM         2561 AUDUSD20090113.dat
     Friday, January 16, 2009  9:30 AM         2612 AUDUSD20090114.dat
   Saturday, January 17, 2009  9:30 AM         2473 AUDUSD20090115.dat
     Sunday, January 18, 2009  9:30 AM          130 AUDUSD20090116.dat
     Monday, January 19, 2009  9:30 AM          252 AUDUSD20090117.dat
    Tuesday, January 20, 2009  9:30 AM         2451 AUDUSD20090118.dat
  Wednesday, January 21, 2009  9:30 AM         2559 AUDUSD20090119.dat
   Thursday, January 22, 2009  9:30 AM         2629 AUDUSD20090120.dat
     Friday, January 23, 2009  9:30 AM         2558 AUDUSD20090121.dat
   Saturday, January 24, 2009  9:30 AM         2442 AUDUSD20090122.dat
     Sunday, January 25, 2009  9:30 AM          130 AUDUSD20090123.dat
    Tuesday, January 27, 2009 10:33 AM          227 AUDUSD20090124.dat
    Tuesday, January 27, 2009 10:34 AM         2459 AUDUSD20090125.dat
  Wednesday, January 28, 2009  9:30 AM         2494 AUDUSD20090126.dat
   Thursday, January 29, 2009  9:30 AM         2530 AUDUSD20090127.dat
     Friday, January 30, 2009  9:30 AM         2446 AUDUSD20090128.dat
   Saturday, January 31, 2009  9:30 AM         2409 AUDUSD20090129.dat
    Sunday, February 01, 2009  9:30 AM          130 AUDUSD20090130.dat
    Monday, February 02, 2009  9:30 AM          130 AUDUSD20090131.dat
   Tuesday, February 03, 2009  9:30 AM         2396 AUDUSD20090201.dat
 Wednesday, February 04, 2009  9:30 AM         2558 AUDUSD20090202.dat
  Thursday, February 05, 2009  9:30 AM         2583 AUDUSD20090203.dat
    Friday, February 06, 2009  9:30 AM         2500 AUDUSD20090204.dat
  Saturday, February 07, 2009  9:30 AM         2460 AUDUSD20090205.dat
    Sunday, February 08, 2009  9:30 AM          130 AUDUSD20090206.dat
    Monday, February 09, 2009  9:30 AM          255 AUDUSD20090207.dat
   Tuesday, February 10, 2009  9:30 AM         2578 AUDUSD20090208.dat
 Wednesday, February 11, 2009  9:30 AM         2624 AUDUSD20090209.dat
  Thursday, February 12, 2009  9:30 AM         2491 AUDUSD20090210.dat
    Friday, February 13, 2009  9:30 AM         2623 AUDUSD20090211.dat
  Saturday, February 14, 2009  9:30 AM         2379 AUDUSD20090212.dat
    Sunday, February 15, 2009  9:30 AM          130 AUDUSD20090213.dat
    Monday, February 16, 2009  9:30 AM          130 AUDUSD20090214.dat
   Tuesday, February 17, 2009  9:30 AM         2242 AUDUSD20090215.dat
 Wednesday, February 18, 2009  9:30 AM         2452 AUDUSD20090216.dat
  Thursday, February 19, 2009  9:30 AM         2408 AUDUSD20090217.dat
    Friday, February 20, 2009  9:30 AM         2459 AUDUSD20090218.dat
  Saturday, February 21, 2009  9:30 AM         2428 AUDUSD20090219.dat
    Sunday, February 22, 2009  9:30 AM          130 AUDUSD20090220.dat
    Monday, February 23, 2009  9:30 AM          130 AUDUSD20090221.dat
   Tuesday, February 24, 2009  9:30 AM         2500 AUDUSD20090222.dat
 Wednesday, February 25, 2009  9:30 AM         2439 AUDUSD20090223.dat
  Thursday, February 26, 2009  9:30 AM         2439 AUDUSD20090224.dat
    Friday, February 27, 2009  9:30 AM         2324 AUDUSD20090225.dat
  Saturday, February 28, 2009  9:30 AM         2335 AUDUSD20090226.dat
       Sunday, March 01, 2009  9:30 AM          130 AUDUSD20090227.dat
       Monday, March 02, 2009  9:30 AM          183 AUDUSD20090228.dat
      Tuesday, March 03, 2009  9:30 AM         2453 AUDUSD20090301.dat
    Wednesday, March 04, 2009  9:30 AM         2484 AUDUSD20090302.dat
     Thursday, March 05, 2009  9:30 AM         2433 AUDUSD20090303.dat
       Friday, March 06, 2009  9:30 AM         2426 AUDUSD20090304.dat
     Saturday, March 07, 2009  9:30 AM         2329 AUDUSD20090305.dat
       Sunday, March 08, 2009  8:30 AM          130 AUDUSD20090306.dat
       Monday, March 09, 2009  8:30 AM          130 AUDUSD20090307.dat
      Tuesday, March 10, 2009  8:30 AM         2382 AUDUSD20090308.dat
    Wednesday, March 11, 2009  8:30 AM         2409 AUDUSD20090309.dat
     Thursday, March 12, 2009  8:30 AM         2436 AUDUSD20090310.dat
       Friday, March 13, 2009  8:30 AM         2488 AUDUSD20090311.dat
     Saturday, March 14, 2009  8:30 AM         2244 AUDUSD20090312.dat
       Sunday, March 15, 2009  8:30 AM          130 AUDUSD20090313.dat
       Monday, March 16, 2009  8:30 AM          130 AUDUSD20090314.dat
      Tuesday, March 17, 2009  8:30 AM         2439 AUDUSD20090315.dat
    Wednesday, March 18, 2009  8:30 AM         3037 AUDUSD20090316.dat
     Thursday, March 19, 2009  8:30 AM         3046 AUDUSD20090317.dat
       Monday, April 06, 2009 10:58 AM         3240 AUDUSD20090318.dat
       Monday, April 06, 2009 10:58 AM         3037 AUDUSD20090319.dat
       Monday, April 06, 2009 10:58 AM          130 AUDUSD20090320.dat
       Monday, March 23, 2009  8:30 AM          130 AUDUSD20090321.dat
      Tuesday, March 24, 2009  8:30 AM         3134 AUDUSD20090322.dat
    Wednesday, March 25, 2009  8:30 AM         3198 AUDUSD20090323.dat
     Thursday, March 26, 2009  8:30 AM         3196 AUDUSD20090324.dat
       Friday, March 27, 2009  8:30 AM         3051 AUDUSD20090325.dat
     Saturday, March 28, 2009  8:30 AM         2956 AUDUSD20090326.dat
       Sunday, March 29, 2009  8:30 AM          130 AUDUSD20090327.dat
       Monday, March 30, 2009  8:30 AM          130 AUDUSD20090328.dat
      Tuesday, March 31, 2009  8:30 AM         3117 AUDUSD20090329.dat
    Wednesday, April 01, 2009  8:30 AM         3100 AUDUSD20090330.dat
     Thursday, April 02, 2009  8:30 AM         3126 AUDUSD20090331.dat
       Friday, April 03, 2009  8:30 AM         3168 AUDUSD20090401.dat
     Saturday, April 04, 2009  8:30 AM         3064 AUDUSD20090402.dat
       Sunday, April 05, 2009  8:30 AM          130 AUDUSD20090403.dat
       Monday, April 06, 2009  8:30 AM          130 AUDUSD20090404.dat
      Tuesday, April 07, 2009  8:30 AM         3104 AUDUSD20090405.dat
    Wednesday, April 08, 2009  8:30 AM         2979 AUDUSD20090406.dat
     Thursday, April 09, 2009  8:30 AM         3216 AUDUSD20090407.dat
       Friday, April 10, 2009  8:30 AM         3085 AUDUSD20090408.dat
     Saturday, April 11, 2009  8:30 AM         2563 AUDUSD20090409.dat
       Sunday, April 12, 2009  8:30 AM          130 AUDUSD20090410.dat
       Monday, April 13, 2009  8:30 AM          130 AUDUSD20090411.dat
      Tuesday, April 14, 2009  8:30 AM         2951 AUDUSD20090412.dat
    Wednesday, April 15, 2009  8:30 AM         3124 AUDUSD20090413.dat
     Thursday, April 16, 2009  8:30 AM         3166 AUDUSD20090414.dat
       Friday, April 17, 2009  8:30 AM         3222 AUDUSD20090415.dat
     Saturday, April 18, 2009  8:30 AM         2945 AUDUSD20090416.dat
       Sunday, April 19, 2009  8:30 AM          130 AUDUSD20090417.dat
       Monday, April 20, 2009  8:30 AM          130 AUDUSD20090418.dat
      Tuesday, April 21, 2009  8:30 AM         3147 AUDUSD20090419.dat
    Wednesday, April 22, 2009  8:30 AM         3191 AUDUSD20090420.dat
     Thursday, April 23, 2009  8:30 AM         3119 AUDUSD20090421.dat
       Friday, April 24, 2009  8:30 AM         3089 AUDUSD20090422.dat
     Saturday, April 25, 2009  8:30 AM         2995 AUDUSD20090423.dat
       Sunday, April 26, 2009  8:30 AM          130 AUDUSD20090424.dat
       Monday, April 27, 2009  8:30 AM          130 AUDUSD20090425.dat
      Tuesday, April 28, 2009  8:30 AM         3104 AUDUSD20090426.dat
    Wednesday, April 29, 2009  8:30 AM         3121 AUDUSD20090427.dat
     Thursday, April 30, 2009  8:30 AM         3144 AUDUSD20090428.dat
         Friday, May 01, 2009  8:30 AM         3242 AUDUSD20090429.dat
       Saturday, May 02, 2009  8:30 AM         2997 AUDUSD20090430.dat
         Sunday, May 03, 2009  8:30 AM          130 AUDUSD20090501.dat
         Monday, May 04, 2009  8:30 AM          130 AUDUSD20090502.dat
        Tuesday, May 05, 2009  8:30 AM         3047 AUDUSD20090503.dat
      Wednesday, May 06, 2009  8:30 AM         3147 AUDUSD20090504.dat
       Thursday, May 07, 2009  8:30 AM         3148 AUDUSD20090505.dat
         Friday, May 08, 2009  8:30 AM         3120 AUDUSD20090506.dat
       Saturday, May 09, 2009  8:30 AM         3052 AUDUSD20090507.dat
         Sunday, May 10, 2009  8:30 AM          130 AUDUSD20090508.dat
         Monday, May 11, 2009  8:30 AM          130 AUDUSD20090509.dat
        Tuesday, May 12, 2009  8:30 AM         3147 AUDUSD20090510.dat
      Wednesday, May 13, 2009  8:30 AM         3149 AUDUSD20090511.dat
       Thursday, May 14, 2009  8:30 AM         3193 AUDUSD20090512.dat
         Friday, May 15, 2009  8:30 AM         3170 AUDUSD20090513.dat
       Saturday, May 16, 2009  8:30 AM         3021 AUDUSD20090514.dat
         Sunday, May 17, 2009  8:30 AM          130 AUDUSD20090515.dat
         Monday, May 18, 2009  8:30 AM          130 AUDUSD20090516.dat
        Tuesday, May 19, 2009  8:30 AM         3091 AUDUSD20090517.dat
      Wednesday, May 20, 2009  8:30 AM         3109 AUDUSD20090518.dat
       Thursday, May 21, 2009  8:30 AM         3166 AUDUSD20090519.dat
         Friday, May 22, 2009  8:30 AM         3200 AUDUSD20090520.dat
       Saturday, May 23, 2009  8:30 AM         2995 AUDUSD20090521.dat
         Sunday, May 24, 2009  8:30 AM          130 AUDUSD20090522.dat
         Monday, May 25, 2009  8:30 AM          130 AUDUSD20090523.dat
        Tuesday, May 26, 2009  8:30 AM         2883 AUDUSD20090524.dat
      Wednesday, May 27, 2009  8:30 AM         3147 AUDUSD20090525.dat
       Thursday, May 28, 2009  8:30 AM         3112 AUDUSD20090526.dat
         Friday, May 29, 2009  8:30 AM         3184 AUDUSD20090527.dat
       Saturday, May 30, 2009  8:30 AM         3044 AUDUSD20090528.dat
         Sunday, May 31, 2009  8:30 AM          130 AUDUSD20090529.dat
        Monday, June 01, 2009  8:30 AM          185 AUDUSD20090530.dat
       Tuesday, June 02, 2009  8:30 AM         3117 AUDUSD20090531.dat
     Wednesday, June 03, 2009  8:30 AM         2836 AUDUSD20090601.dat
      Thursday, June 04, 2009  8:30 AM         3105 AUDUSD20090602.dat
        Friday, June 05, 2009  8:30 AM         3074 AUDUSD20090603.dat
      Saturday, June 06, 2009  8:30 AM         2772 AUDUSD20090604.dat
        Sunday, June 07, 2009  8:30 AM          130 AUDUSD20090605.dat
        Monday, June 08, 2009  8:30 AM          130 AUDUSD20090606.dat
       Tuesday, June 09, 2009  8:30 AM         3025 AUDUSD20090607.dat
     Wednesday, June 10, 2009  8:30 AM         2967 AUDUSD20090608.dat
      Thursday, June 11, 2009  8:30 AM         3003 AUDUSD20090609.dat
        Friday, June 12, 2009  8:30 AM         3024 AUDUSD20090610.dat
      Saturday, June 13, 2009  8:30 AM         2796 AUDUSD20090611.dat
        Sunday, June 14, 2009  8:30 AM          130 AUDUSD20090612.dat
        Monday, June 15, 2009  8:30 AM          130 AUDUSD20090613.dat
       Tuesday, June 16, 2009  8:30 AM         2972 AUDUSD20090614.dat
     Wednesday, June 17, 2009  8:30 AM         3102 AUDUSD20090615.dat
      Thursday, June 18, 2009  8:30 AM         3071 AUDUSD20090616.dat
        Friday, June 19, 2009  8:30 AM         3039 AUDUSD20090617.dat
      Saturday, June 20, 2009  8:30 AM         2823 AUDUSD20090618.dat
        Sunday, June 21, 2009  8:30 AM          130 AUDUSD20090619.dat
        Monday, June 22, 2009  8:30 AM          179 AUDUSD20090620.dat
       Tuesday, June 23, 2009  8:30 AM         2902 AUDUSD20090621.dat
     Wednesday, June 24, 2009  8:30 AM         3031 AUDUSD20090622.dat
      Thursday, June 25, 2009  8:30 AM         2930 AUDUSD20090623.dat
        Friday, June 26, 2009  8:30 AM         2927 AUDUSD20090624.dat
      Saturday, June 27, 2009  8:30 AM         2677 AUDUSD20090625.dat
        Sunday, June 28, 2009  8:30 AM          130 AUDUSD20090626.dat
        Monday, June 29, 2009  8:30 AM          130 AUDUSD20090627.dat
       Tuesday, June 30, 2009  8:30 AM         2756 AUDUSD20090628.dat
     Wednesday, July 01, 2009  8:30 AM         2910 AUDUSD20090629.dat
      Thursday, July 02, 2009  8:30 AM         2856 AUDUSD20090630.dat
        Friday, July 03, 2009  8:30 AM         2899 AUDUSD20090701.dat
      Saturday, July 04, 2009  8:30 AM         2589 AUDUSD20090702.dat
        Sunday, July 05, 2009  8:30 AM          130 AUDUSD20090703.dat
        Monday, July 06, 2009  8:30 AM          130 AUDUSD20090704.dat
       Tuesday, July 07, 2009  8:30 AM         2901 AUDUSD20090705.dat
     Wednesday, July 08, 2009  8:30 AM         2915 AUDUSD20090706.dat
      Thursday, July 09, 2009  8:30 AM         2957 AUDUSD20090707.dat
        Friday, July 10, 2009  8:30 AM         2917 AUDUSD20090708.dat
      Saturday, July 11, 2009  8:30 AM         2778 AUDUSD20090709.dat
        Sunday, July 12, 2009  8:30 AM          130 AUDUSD20090710.dat
        Monday, July 13, 2009  8:30 AM          130 AUDUSD20090711.dat
       Tuesday, July 14, 2009  8:30 AM         2958 AUDUSD20090712.dat
     Wednesday, July 15, 2009  8:30 AM         2910 AUDUSD20090713.dat
      Thursday, July 16, 2009  8:30 AM         2858 AUDUSD20090714.dat
        Friday, July 17, 2009  8:30 AM         2991 AUDUSD20090715.dat
      Saturday, July 18, 2009  8:30 AM         2797 AUDUSD20090716.dat
        Sunday, July 19, 2009  8:30 AM          130 AUDUSD20090717.dat
        Monday, July 20, 2009  8:30 AM          130 AUDUSD20090718.dat
       Tuesday, July 21, 2009  8:30 AM         2849 AUDUSD20090719.dat
     Wednesday, July 22, 2009  8:30 AM         2936 AUDUSD20090720.dat
      Thursday, July 23, 2009  8:30 AM         2946 AUDUSD20090721.dat
        Friday, July 24, 2009  8:30 AM         2879 AUDUSD20090722.dat
      Saturday, July 25, 2009  8:30 AM         2708 AUDUSD20090723.dat
        Sunday, July 26, 2009  8:30 AM          130 AUDUSD20090724.dat
        Monday, July 27, 2009  8:30 AM          130 AUDUSD20090725.dat
       Tuesday, July 28, 2009  8:30 AM         2841 AUDUSD20090726.dat
     Wednesday, July 29, 2009  8:30 AM         3007 AUDUSD20090727.dat
      Thursday, July 30, 2009  8:30 AM         3018 AUDUSD20090728.dat
        Friday, July 31, 2009  8:30 AM         2949 AUDUSD20090729.dat
    Saturday, August 01, 2009  8:30 AM         2787 AUDUSD20090730.dat
      Monday, August 03, 2009  8:30 AM          130 AUDUSD20090801.dat
     Tuesday, August 04, 2009  8:30 AM         2938 AUDUSD20090802.dat
   Wednesday, August 05, 2009  8:30 AM         2995 AUDUSD20090803.dat
    Thursday, August 06, 2009  8:30 AM         2757 AUDUSD20090804.dat
      Friday, August 07, 2009  8:30 AM         2729 AUDUSD20090805.dat
    Saturday, August 08, 2009  8:30 AM         2634 AUDUSD20090806.dat
      Sunday, August 09, 2009  8:30 AM          130 AUDUSD20090807.dat
      Monday, August 10, 2009  8:30 AM          130 AUDUSD20090808.dat
     Tuesday, August 11, 2009  8:30 AM         2728 AUDUSD20090809.dat
   Wednesday, August 12, 2009  8:30 AM         2756 AUDUSD20090810.dat
    Thursday, August 13, 2009  8:30 AM         2687 AUDUSD20090811.dat
      Friday, August 14, 2009  8:30 AM         2700 AUDUSD20090812.dat
    Saturday, August 15, 2009  8:30 AM         2723 AUDUSD20090813.dat
      Sunday, August 16, 2009  8:30 AM          130 AUDUSD20090814.dat
      Monday, August 17, 2009  8:30 AM          130 AUDUSD20090815.dat
     Tuesday, August 18, 2009  8:30 AM         2876 AUDUSD20090816.dat
   Wednesday, August 19, 2009  8:30 AM         2833 AUDUSD20090817.dat
    Thursday, August 20, 2009  8:30 AM         2874 AUDUSD20090818.dat
      Friday, August 21, 2009  8:30 AM         2840 AUDUSD20090819.dat
    Saturday, August 22, 2009  8:30 AM         2747 AUDUSD20090820.dat
      Sunday, August 23, 2009  8:30 AM          130 AUDUSD20090821.dat
      Monday, August 24, 2009  8:30 AM          164 AUDUSD20090822.dat
     Tuesday, August 25, 2009  8:30 AM         2748 AUDUSD20090823.dat
   Wednesday, August 26, 2009  8:30 AM         2699 AUDUSD20090824.dat
    Thursday, August 27, 2009  8:30 AM         2688 AUDUSD20090825.dat
      Friday, August 28, 2009  8:30 AM         2753 AUDUSD20090826.dat
    Saturday, August 29, 2009  8:30 AM         2705 AUDUSD20090827.dat
      Sunday, August 30, 2009  8:30 AM          130 AUDUSD20090828.dat
      Monday, August 31, 2009  8:30 AM          130 AUDUSD20090829.dat
  Tuesday, September 01, 2009  8:30 AM         2768 AUDUSD20090830.dat
Wednesday, September 02, 2009  8:30 AM         2787 AUDUSD20090831.dat
 Thursday, September 03, 2009  8:30 AM         2776 AUDUSD20090901.dat
   Friday, September 04, 2009  8:30 AM         2692 AUDUSD20090902.dat
 Saturday, September 05, 2009  8:30 AM         2518 AUDUSD20090903.dat
   Sunday, September 06, 2009  8:30 AM          130 AUDUSD20090904.dat
   Monday, September 07, 2009  8:30 AM          130 AUDUSD20090905.dat
  Tuesday, September 08, 2009  8:30 AM         2435 AUDUSD20090906.dat
Wednesday, September 09, 2009  8:30 AM         2675 AUDUSD20090907.dat
 Thursday, September 10, 2009  8:30 AM         2770 AUDUSD20090908.dat
   Friday, September 11, 2009  8:30 AM         2822 AUDUSD20090909.dat
 Saturday, September 12, 2009  8:30 AM         2621 AUDUSD20090910.dat
   Sunday, September 13, 2009  8:30 AM          130 AUDUSD20090911.dat
   Monday, September 14, 2009  8:30 AM          130 AUDUSD20090912.dat
  Tuesday, September 15, 2009  8:30 AM         2593 AUDUSD20090913.dat
Wednesday, September 16, 2009  8:30 AM         2780 AUDUSD20090914.dat
 Thursday, September 17, 2009  8:30 AM         2847 AUDUSD20090915.dat
   Friday, September 18, 2009  8:30 AM         2855 AUDUSD20090916.dat
 Saturday, September 19, 2009  8:30 AM         2749 AUDUSD20090917.dat
   Sunday, September 20, 2009  8:30 AM          130 AUDUSD20090918.dat
   Monday, September 21, 2009  8:30 AM          130 AUDUSD20090919.dat
  Tuesday, September 22, 2009  8:30 AM         2874 AUDUSD20090920.dat
Wednesday, September 23, 2009  8:30 AM         2745 AUDUSD20090921.dat
 Thursday, September 24, 2009  8:30 AM         2929 AUDUSD20090922.dat
   Friday, September 25, 2009  8:30 AM         2990 AUDUSD20090923.dat
 Saturday, September 26, 2009  8:30 AM         2939 AUDUSD20090924.dat
   Sunday, September 27, 2009  8:30 AM          130 AUDUSD20090925.dat
   Monday, September 28, 2009  8:30 AM          130 AUDUSD20090926.dat
  Tuesday, September 29, 2009  8:30 AM         2980 AUDUSD20090927.dat
Wednesday, September 30, 2009  8:30 AM         2934 AUDUSD20090928.dat
   Thursday, October 01, 2009  8:30 AM         2945 AUDUSD20090929.dat
     Friday, October 02, 2009  8:30 AM         2964 AUDUSD20090930.dat
   Saturday, October 03, 2009  8:30 AM         2944 AUDUSD20091001.dat
     Sunday, October 04, 2009  8:30 AM          130 AUDUSD20091002.dat
     Monday, October 05, 2009  8:30 AM          193 AUDUSD20091003.dat
    Tuesday, October 06, 2009  8:30 AM         2846 AUDUSD20091004.dat
  Wednesday, October 07, 2009  8:30 AM         2866 AUDUSD20091005.dat
   Thursday, October 08, 2009  8:30 AM         2894 AUDUSD20091006.dat
     Friday, October 09, 2009  8:30 AM         2860 AUDUSD20091007.dat
   Saturday, October 10, 2009  8:30 AM         2830 AUDUSD20091008.dat
     Sunday, October 11, 2009  8:30 AM          130 AUDUSD20091009.dat
     Monday, October 12, 2009  8:30 AM          130 AUDUSD20091010.dat
    Tuesday, October 13, 2009  8:30 AM         2898 AUDUSD20091011.dat
  Wednesday, October 14, 2009  8:30 AM         2934 AUDUSD20091012.dat
   Thursday, October 15, 2009  8:30 AM         2905 AUDUSD20091013.dat
     Friday, October 16, 2009  8:30 AM         2931 AUDUSD20091014.dat
   Saturday, October 17, 2009  8:30 AM         2908 AUDUSD20091015.dat
     Sunday, October 18, 2009  8:30 AM          130 AUDUSD20091016.dat
     Monday, October 19, 2009  8:30 AM          130 AUDUSD20091017.dat
    Tuesday, October 20, 2009  8:30 AM         2899 AUDUSD20091018.dat
  Wednesday, October 21, 2009  8:30 AM         2911 AUDUSD20091019.dat
     Friday, October 23, 2009 11:18 AM         2990 AUDUSD20091020.dat
     Friday, October 23, 2009 11:24 AM         2990 AUDUSD20091021.dat
   Saturday, October 24, 2009  8:30 AM         2735 AUDUSD20091022.dat
     Sunday, October 25, 2009  8:30 AM          130 AUDUSD20091023.dat
     Monday, October 26, 2009  8:30 AM          130 AUDUSD20091024.dat
    Tuesday, October 27, 2009  8:30 AM         2978 AUDUSD20091025.dat
  Wednesday, October 28, 2009  8:30 AM         2980 AUDUSD20091026.dat
   Thursday, October 29, 2009  8:30 AM         3003 AUDUSD20091027.dat
     Friday, October 30, 2009  8:30 AM         2975 AUDUSD20091028.dat
   Saturday, October 31, 2009  8:30 AM         2916 AUDUSD20091029.dat
    Sunday, November 01, 2009  9:30 AM          130 AUDUSD20091030.dat
    Monday, November 02, 2009  9:30 AM          130 AUDUSD20091031.dat
   Tuesday, November 03, 2009  9:30 AM         3049 AUDUSD20091101.dat
 Wednesday, November 04, 2009  9:30 AM         3066 AUDUSD20091102.dat
  Thursday, November 05, 2009  9:30 AM         3001 AUDUSD20091103.dat
    Friday, November 06, 2009  9:30 AM         2959 AUDUSD20091104.dat
  Saturday, November 07, 2009  9:30 AM         2776 AUDUSD20091105.dat
    Sunday, November 08, 2009  9:30 AM          130 AUDUSD20091106.dat
    Monday, November 09, 2009  9:30 AM          130 AUDUSD20091107.dat
   Tuesday, November 10, 2009  9:30 AM         2841 AUDUSD20091108.dat
 Wednesday, November 11, 2009  9:30 AM         2925 AUDUSD20091109.dat
  Thursday, November 12, 2009  9:30 AM         2870 AUDUSD20091110.dat
    Friday, November 13, 2009  9:30 AM         2979 AUDUSD20091111.dat
  Saturday, November 14, 2009  9:30 AM         2731 AUDUSD20091112.dat
    Sunday, November 15, 2009  9:30 AM          130 AUDUSD20091113.dat
    Monday, November 16, 2009  9:30 AM          216 AUDUSD20091114.dat
   Tuesday, November 17, 2009  9:30 AM         2890 AUDUSD20091115.dat
 Wednesday, November 18, 2009  9:30 AM         2955 AUDUSD20091116.dat
  Thursday, November 19, 2009  9:30 AM         2893 AUDUSD20091117.dat
    Friday, November 20, 2009  9:30 AM         2921 AUDUSD20091118.dat
  Saturday, November 21, 2009  9:30 AM         2846 AUDUSD20091119.dat
    Sunday, November 22, 2009  9:30 AM          130 AUDUSD20091120.dat
    Monday, November 23, 2009  9:30 AM          163 AUDUSD20091121.dat
   Tuesday, November 24, 2009  9:30 AM         2936 AUDUSD20091122.dat
 Wednesday, November 25, 2009  9:30 AM         2915 AUDUSD20091123.dat
  Thursday, November 26, 2009  9:30 AM         2884 AUDUSD20091124.dat
    Friday, November 27, 2009  9:30 AM         2941 AUDUSD20091125.dat
  Saturday, November 28, 2009  9:30 AM         2965 AUDUSD20091126.dat
    Sunday, November 29, 2009  9:30 AM          130 AUDUSD20091127.dat
    Monday, November 30, 2009  9:30 AM          258 AUDUSD20091128.dat
   Tuesday, December 01, 2009  9:30 AM         3007 AUDUSD20091129.dat
 Wednesday, December 02, 2009  9:30 AM         2902 AUDUSD20091130.dat
  Thursday, December 03, 2009  9:30 AM         2819 AUDUSD20091201.dat
    Friday, December 04, 2009  9:30 AM         2927 AUDUSD20091202.dat
  Saturday, December 05, 2009  9:30 AM         2824 AUDUSD20091203.dat
    Sunday, December 06, 2009  9:30 AM          130 AUDUSD20091204.dat
    Monday, December 07, 2009  9:30 AM          130 AUDUSD20091205.dat
   Tuesday, December 08, 2009  9:30 AM         2974 AUDUSD20091206.dat
 Wednesday, December 09, 2009  9:30 AM         2933 AUDUSD20091207.dat
  Thursday, December 10, 2009  9:30 AM         2981 AUDUSD20091208.dat
    Friday, December 11, 2009  9:30 AM         2927 AUDUSD20091209.dat
  Saturday, December 12, 2009  9:30 AM         2727 AUDUSD20091210.dat
    Sunday, December 13, 2009  9:30 AM          130 AUDUSD20091211.dat
    Monday, December 14, 2009  9:30 AM          130 AUDUSD20091212.dat
   Tuesday, December 15, 2009  9:30 AM         2909 AUDUSD20091213.dat
 Wednesday, December 16, 2009  9:30 AM         2841 AUDUSD20091214.dat
  Thursday, December 17, 2009  9:30 AM         2885 AUDUSD20091215.dat
    Friday, December 18, 2009  9:30 AM         2955 AUDUSD20091216.dat
  Saturday, December 19, 2009  9:30 AM         2789 AUDUSD20091217.dat
    Monday, December 21, 2009  9:30 AM          130 AUDUSD20091219.dat
   Tuesday, December 22, 2009  9:30 AM         2967 AUDUSD20091220.dat
 Wednesday, December 23, 2009  9:30 AM         2974 AUDUSD20091221.dat
  Thursday, December 24, 2009  9:30 AM         2838 AUDUSD20091222.dat
    Friday, December 25, 2009  9:30 AM         2276 AUDUSD20091223.dat
  Saturday, December 26, 2009  9:30 AM          130 AUDUSD20091224.dat
    Monday, December 28, 2009  9:30 AM          130 AUDUSD20091226.dat
   Tuesday, December 29, 2009  9:30 AM         2653 AUDUSD20091227.dat
 Wednesday, December 30, 2009  9:30 AM         2728 AUDUSD20091228.dat
  Thursday, December 31, 2009  9:30 AM         2756 AUDUSD20091229.dat
     Friday, January 01, 2010  9:30 AM         2310 AUDUSD20091230.dat
   Saturday, January 02, 2010  9:30 AM          130 AUDUSD20091231.dat
   Tuesday, February 09, 2010 12:45 PM          130 AUDUSD20100101.dat
 Wednesday, February 17, 2010  4:40 PM          165 AUDUSD20100102.dat
 Wednesday, February 17, 2010  4:40 PM         2875 AUDUSD20100103.dat
 Wednesday, February 17, 2010  4:40 PM         2921 AUDUSD20100104.dat
 Wednesday, February 17, 2010  4:40 PM         2872 AUDUSD20100105.dat
 Wednesday, February 17, 2010  4:40 PM         2912 AUDUSD20100106.dat
 Wednesday, February 17, 2010  4:40 PM         2779 AUDUSD20100107.dat
 Wednesday, February 17, 2010  4:40 PM          130 AUDUSD20100108.dat
 Wednesday, February 17, 2010  4:40 PM          166 AUDUSD20100109.dat
 Wednesday, February 17, 2010  4:40 PM         2551 AUDUSD20100110.dat
 Wednesday, February 17, 2010  4:40 PM         2950 AUDUSD20100111.dat
 Wednesday, February 17, 2010  4:40 PM         2859 AUDUSD20100112.dat
 Wednesday, February 17, 2010  4:40 PM         2745 AUDUSD20100113.dat
 Wednesday, February 17, 2010  4:40 PM         2725 AUDUSD20100114.dat
 Wednesday, February 17, 2010  4:40 PM          130 AUDUSD20100115.dat
 Wednesday, February 17, 2010  4:40 PM          166 AUDUSD20100116.dat
 Wednesday, February 17, 2010  4:40 PM         2700 AUDUSD20100117.dat
 Wednesday, February 17, 2010  4:40 PM         2873 AUDUSD20100118.dat
 Wednesday, February 17, 2010  4:40 PM         2942 AUDUSD20100119.dat
 Wednesday, February 17, 2010  4:40 PM         3010 AUDUSD20100120.dat
 Wednesday, February 17, 2010  4:40 PM         2766 AUDUSD20100121.dat
 Wednesday, February 17, 2010  4:40 PM          130 AUDUSD20100122.dat
 Wednesday, February 17, 2010  4:40 PM          164 AUDUSD20100123.dat
 Wednesday, February 17, 2010  4:40 PM         2729 AUDUSD20100124.dat
 Wednesday, February 17, 2010  4:40 PM         2889 AUDUSD20100125.dat
   Thursday, January 28, 2010  9:30 AM         2860 AUDUSD20100126.dat
     Friday, January 29, 2010  9:30 AM         2845 AUDUSD20100127.dat
   Saturday, January 30, 2010  9:30 AM         2769 AUDUSD20100128.dat
    Monday, February 01, 2010  9:30 AM          130 AUDUSD20100130.dat
   Tuesday, February 02, 2010  9:30 AM         2857 AUDUSD20100131.dat
 Wednesday, February 03, 2010  9:30 AM         2890 AUDUSD20100201.dat
  Thursday, February 04, 2010  9:30 AM         2866 AUDUSD20100202.dat
    Friday, February 05, 2010  9:30 AM         2920 AUDUSD20100203.dat
  Saturday, February 06, 2010  9:30 AM         2589 AUDUSD20100204.dat
    Sunday, February 07, 2010  9:30 AM          130 AUDUSD20100205.dat
    Monday, February 08, 2010  9:30 AM          130 AUDUSD20100206.dat
   Tuesday, February 09, 2010  9:30 AM         2739 AUDUSD20100207.dat
 Wednesday, February 10, 2010  9:30 AM         2819 AUDUSD20100208.dat
  Thursday, February 11, 2010  9:30 AM         2798 AUDUSD20100209.dat
    Friday, February 12, 2010  9:30 AM         2783 AUDUSD20100210.dat
  Saturday, February 13, 2010  9:30 AM         2682 AUDUSD20100211.dat
    Thursday, August 19, 2010 11:20 AM          130 AUDUSD20100212.dat
    Monday, February 15, 2010  9:30 AM          130 AUDUSD20100213.dat
   Tuesday, February 16, 2010  9:30 AM         2586 AUDUSD20100214.dat
 Wednesday, February 17, 2010  9:30 AM         2786 AUDUSD20100215.dat
  Thursday, February 18, 2010  9:30 AM         2758 AUDUSD20100216.dat
    Friday, February 19, 2010  9:30 AM         2822 AUDUSD20100217.dat
  Saturday, February 20, 2010  9:30 AM         2767 AUDUSD20100218.dat
    Sunday, February 21, 2010  9:30 AM          130 AUDUSD20100219.dat
    Monday, February 22, 2010  9:30 AM          205 AUDUSD20100220.dat
   Tuesday, February 23, 2010  9:30 AM         2764 AUDUSD20100221.dat
 Wednesday, February 24, 2010  9:30 AM         2781 AUDUSD20100222.dat
  Thursday, February 25, 2010  9:30 AM         2784 AUDUSD20100223.dat
    Friday, February 26, 2010  9:30 AM         2811 AUDUSD20100224.dat
  Saturday, February 27, 2010  9:30 AM         2720 AUDUSD20100225.dat
    Sunday, February 28, 2010  9:30 AM          130 AUDUSD20100226.dat
       Monday, March 01, 2010  9:30 AM          130 AUDUSD20100227.dat
      Tuesday, March 02, 2010  7:10 PM         2823 AUDUSD20100228.dat
    Wednesday, March 03, 2010  7:10 PM         2790 AUDUSD20100301.dat
     Thursday, March 04, 2010  7:10 PM         2700 AUDUSD20100302.dat
       Friday, March 05, 2010  7:10 PM         2713 AUDUSD20100303.dat
     Saturday, March 06, 2010  7:10 PM         2584 AUDUSD20100304.dat
       Sunday, March 07, 2010  7:10 PM          130 AUDUSD20100305.dat
       Monday, March 08, 2010  7:10 PM          130 AUDUSD20100306.dat
      Tuesday, March 09, 2010  7:10 PM         2638 AUDUSD20100307.dat
    Wednesday, March 10, 2010  7:10 PM         2663 AUDUSD20100308.dat
     Thursday, March 11, 2010  7:10 PM         2737 AUDUSD20100309.dat
       Friday, March 12, 2010  7:10 PM         2767 AUDUSD20100310.dat
     Saturday, March 13, 2010  7:10 PM         2645 AUDUSD20100311.dat
       Sunday, March 14, 2010  6:10 PM          130 AUDUSD20100312.dat
       Monday, March 15, 2010  6:10 PM          130 AUDUSD20100313.dat
      Tuesday, March 16, 2010  6:10 PM         2584 AUDUSD20100314.dat
    Wednesday, March 17, 2010  6:10 PM         2611 AUDUSD20100315.dat
     Thursday, March 18, 2010  6:10 PM         2662 AUDUSD20100316.dat
       Friday, March 19, 2010  6:10 PM         2595 AUDUSD20100317.dat
     Saturday, March 20, 2010  6:10 PM         2560 AUDUSD20100318.dat
       Sunday, March 21, 2010  6:10 PM          130 AUDUSD20100319.dat
       Monday, March 22, 2010  6:10 PM          130 AUDUSD20100320.dat
      Tuesday, March 23, 2010  6:10 PM         2830 AUDUSD20100321.dat
    Wednesday, March 24, 2010  6:10 PM         2707 AUDUSD20100322.dat
     Thursday, March 25, 2010  6:10 PM         2807 AUDUSD20100323.dat
       Friday, March 26, 2010  6:10 PM         2850 AUDUSD20100324.dat
     Saturday, March 27, 2010  6:10 PM         2771 AUDUSD20100325.dat
       Sunday, March 28, 2010  6:10 PM          130 AUDUSD20100326.dat
       Monday, March 29, 2010  6:10 PM          130 AUDUSD20100327.dat
      Tuesday, March 30, 2010  6:10 PM         2718 AUDUSD20100328.dat
    Wednesday, March 31, 2010  6:10 PM         2697 AUDUSD20100329.dat
     Thursday, April 01, 2010  6:03 PM         2787 AUDUSD20100330.dat
       Friday, April 02, 2010  6:03 PM         2776 AUDUSD20100331.dat
     Saturday, April 03, 2010  6:03 PM         2478 AUDUSD20100401.dat
       Sunday, April 04, 2010  6:03 PM          130 AUDUSD20100402.dat
       Monday, April 05, 2010  6:03 PM          130 AUDUSD20100403.dat
      Tuesday, April 06, 2010  6:03 PM         2671 AUDUSD20100404.dat
    Wednesday, April 07, 2010  6:03 PM         2726 AUDUSD20100405.dat
     Thursday, April 08, 2010  6:03 PM         2697 AUDUSD20100406.dat
       Friday, April 09, 2010  6:03 PM         2749 AUDUSD20100407.dat
     Saturday, April 10, 2010  6:03 PM         2591 AUDUSD20100408.dat
       Sunday, April 11, 2010  6:03 PM          130 AUDUSD20100409.dat
       Monday, April 12, 2010  6:03 PM          130 AUDUSD20100410.dat
      Tuesday, April 13, 2010  6:03 PM         2685 AUDUSD20100411.dat
    Wednesday, April 14, 2010  6:03 PM         2744 AUDUSD20100412.dat
     Thursday, April 15, 2010  6:03 PM         2726 AUDUSD20100413.dat
       Friday, April 16, 2010  6:03 PM         2766 AUDUSD20100414.dat
     Saturday, April 17, 2010  6:03 PM         2777 AUDUSD20100415.dat
       Sunday, April 18, 2010  6:03 PM          130 AUDUSD20100416.dat
       Monday, April 19, 2010  6:03 PM          130 AUDUSD20100417.dat
      Tuesday, April 20, 2010  2:30 PM         2848 AUDUSD20100418.dat
    Wednesday, April 21, 2010  2:30 PM         2748 AUDUSD20100419.dat
     Thursday, April 22, 2010  2:30 PM         2785 AUDUSD20100420.dat
       Friday, April 23, 2010  2:30 PM         2851 AUDUSD20100421.dat
     Saturday, April 24, 2010  2:30 PM         2767 AUDUSD20100422.dat
       Sunday, April 25, 2010  2:30 PM          130 AUDUSD20100423.dat
       Monday, April 26, 2010  2:30 PM          130 AUDUSD20100424.dat
      Tuesday, April 27, 2010  2:30 PM         2749 AUDUSD20100425.dat
    Wednesday, April 28, 2010  2:30 PM         2855 AUDUSD20100426.dat
     Thursday, April 29, 2010  2:30 PM         3049 AUDUSD20100427.dat
       Friday, April 30, 2010  2:30 PM         2853 AUDUSD20100428.dat
       Saturday, May 01, 2010  2:30 PM         2739 AUDUSD20100429.dat
         Sunday, May 02, 2010  2:30 PM          130 AUDUSD20100430.dat
         Monday, May 03, 2010  2:30 PM          130 AUDUSD20100501.dat
        Tuesday, May 04, 2010  2:30 PM         2822 AUDUSD20100502.dat
      Wednesday, May 05, 2010  2:30 PM         2941 AUDUSD20100503.dat
       Thursday, May 06, 2010  2:30 PM         2938 AUDUSD20100504.dat
         Friday, May 07, 2010  2:30 PM         2935 AUDUSD20100505.dat
       Saturday, May 08, 2010  2:30 PM         2848 AUDUSD20100506.dat
         Sunday, May 09, 2010  2:30 PM          130 AUDUSD20100507.dat
         Monday, May 10, 2010  2:30 PM          200 AUDUSD20100508.dat
        Tuesday, May 11, 2010  2:30 PM         2991 AUDUSD20100509.dat
      Wednesday, May 12, 2010  2:30 PM         2850 AUDUSD20100510.dat
       Thursday, May 13, 2010  2:30 PM         2924 AUDUSD20100511.dat
         Friday, May 14, 2010  2:30 PM         2921 AUDUSD20100512.dat
       Saturday, May 15, 2010  2:30 PM         2796 AUDUSD20100513.dat
         Sunday, May 16, 2010  2:30 PM          130 AUDUSD20100514.dat
         Monday, May 17, 2010  2:30 PM          130 AUDUSD20100515.dat
        Tuesday, May 18, 2010  2:30 PM         2961 AUDUSD20100516.dat
      Wednesday, May 19, 2010  2:30 PM         2966 AUDUSD20100517.dat
       Thursday, May 20, 2010  2:30 PM         2972 AUDUSD20100518.dat
         Friday, May 21, 2010  2:30 PM         2984 AUDUSD20100519.dat
       Saturday, May 22, 2010  2:30 PM         2887 AUDUSD20100520.dat
         Sunday, May 23, 2010  2:30 PM          130 AUDUSD20100521.dat
         Monday, May 24, 2010  2:30 PM          130 AUDUSD20100522.dat
        Tuesday, May 25, 2010  2:30 PM         3048 AUDUSD20100523.dat
      Wednesday, May 26, 2010  2:30 PM         3038 AUDUSD20100524.dat
       Thursday, May 27, 2010  2:30 PM         2991 AUDUSD20100525.dat
         Friday, May 28, 2010  2:30 PM         2965 AUDUSD20100526.dat
       Saturday, May 29, 2010  2:30 PM         2890 AUDUSD20100527.dat
         Sunday, May 30, 2010  2:30 PM          130 AUDUSD20100528.dat
         Monday, May 31, 2010  2:30 PM          130 AUDUSD20100529.dat
       Tuesday, June 01, 2010  2:30 PM         2897 AUDUSD20100530.dat
     Wednesday, June 02, 2010  2:30 PM         3032 AUDUSD20100531.dat
      Thursday, June 03, 2010  2:30 PM         3013 AUDUSD20100601.dat
        Friday, June 04, 2010  2:30 PM         2963 AUDUSD20100602.dat
      Saturday, June 05, 2010  2:30 PM         2813 AUDUSD20100603.dat
        Sunday, June 06, 2010  2:30 PM          130 AUDUSD20100604.dat
        Monday, June 07, 2010  2:30 PM          130 AUDUSD20100605.dat
       Tuesday, June 08, 2010  2:30 PM         2930 AUDUSD20100606.dat
     Wednesday, June 09, 2010  2:30 PM         2945 AUDUSD20100607.dat
      Thursday, June 10, 2010  2:30 PM         2909 AUDUSD20100608.dat
        Friday, June 11, 2010  2:30 PM         3169 AUDUSD20100609.dat
      Saturday, June 12, 2010  2:30 PM         2964 AUDUSD20100610.dat
        Sunday, June 13, 2010  2:30 PM          130 AUDUSD20100611.dat
        Monday, June 14, 2010  2:30 PM          261 AUDUSD20100612.dat
       Tuesday, June 15, 2010  2:30 PM         3046 AUDUSD20100613.dat
     Wednesday, June 16, 2010  2:30 PM         3026 AUDUSD20100614.dat
      Thursday, June 17, 2010  2:30 PM         2995 AUDUSD20100615.dat
        Friday, June 18, 2010  2:30 PM         3052 AUDUSD20100616.dat
      Saturday, June 19, 2010  2:30 PM         2860 AUDUSD20100617.dat
        Sunday, June 20, 2010  2:30 PM          130 AUDUSD20100618.dat
        Monday, June 21, 2010  2:30 PM          161 AUDUSD20100619.dat
       Tuesday, June 22, 2010  2:30 PM         3071 AUDUSD20100620.dat
     Wednesday, June 23, 2010  2:30 PM         3059 AUDUSD20100621.dat
      Thursday, June 24, 2010  2:30 PM         3108 AUDUSD20100622.dat
        Friday, June 25, 2010  2:30 PM         3112 AUDUSD20100623.dat
      Saturday, June 26, 2010  2:30 PM         2967 AUDUSD20100624.dat
        Sunday, June 27, 2010  2:30 PM          130 AUDUSD20100625.dat
        Monday, June 28, 2010  2:30 PM          130 AUDUSD20100626.dat
       Tuesday, June 29, 2010  2:30 PM         2952 AUDUSD20100627.dat
     Wednesday, June 30, 2010  2:30 PM         3055 AUDUSD20100628.dat
      Thursday, July 01, 2010  2:30 PM         3139 AUDUSD20100629.dat
        Friday, July 02, 2010  2:30 PM         3167 AUDUSD20100630.dat
      Saturday, July 03, 2010  2:30 PM         2991 AUDUSD20100701.dat
        Sunday, July 04, 2010  2:30 PM          130 AUDUSD20100702.dat
        Monday, July 05, 2010  2:30 PM          130 AUDUSD20100703.dat
       Tuesday, July 06, 2010  2:30 PM         2841 AUDUSD20100704.dat
     Wednesday, July 07, 2010  2:30 PM         3110 AUDUSD20100705.dat
      Thursday, July 08, 2010  2:30 PM         3100 AUDUSD20100706.dat
        Friday, July 09, 2010  2:30 PM         3079 AUDUSD20100707.dat
      Saturday, July 10, 2010  2:30 PM         2874 AUDUSD20100708.dat
        Sunday, July 11, 2010  2:30 PM          130 AUDUSD20100709.dat
        Monday, July 12, 2010  2:30 PM          130 AUDUSD20100710.dat
       Tuesday, July 13, 2010  2:30 PM         2974 AUDUSD20100711.dat
     Wednesday, July 14, 2010  2:30 PM         3097 AUDUSD20100712.dat
      Thursday, July 15, 2010  2:30 PM         3052 AUDUSD20100713.dat
        Friday, July 16, 2010  2:30 PM         3156 AUDUSD20100714.dat
      Saturday, July 17, 2010  2:30 PM         2997 AUDUSD20100715.dat
        Sunday, July 18, 2010  2:30 PM          130 AUDUSD20100716.dat
        Monday, July 19, 2010  2:30 PM          130 AUDUSD20100717.dat
       Tuesday, July 20, 2010  2:30 PM         3087 AUDUSD20100718.dat
     Wednesday, July 21, 2010  2:30 PM         3117 AUDUSD20100719.dat
      Thursday, July 22, 2010  2:30 PM         3063 AUDUSD20100720.dat
        Friday, July 23, 2010  2:30 PM         3097 AUDUSD20100721.dat
      Saturday, July 24, 2010  2:30 PM         2954 AUDUSD20100722.dat
        Sunday, July 25, 2010  2:30 PM          130 AUDUSD20100723.dat
        Monday, July 26, 2010  2:30 PM          169 AUDUSD20100724.dat
       Tuesday, July 27, 2010  2:30 PM         3030 AUDUSD20100725.dat
     Wednesday, July 28, 2010  2:30 PM         3006 AUDUSD20100726.dat
      Thursday, July 29, 2010  2:30 PM         3022 AUDUSD20100727.dat
        Friday, July 30, 2010  2:30 PM         3059 AUDUSD20100728.dat
      Saturday, July 31, 2010  2:30 PM         2939 AUDUSD20100729.dat
      Sunday, August 01, 2010  2:30 PM          130 AUDUSD20100730.dat
      Monday, August 02, 2010  2:30 PM          130 AUDUSD20100731.dat
     Tuesday, August 03, 2010  2:30 PM         3004 AUDUSD20100801.dat
   Wednesday, August 04, 2010  2:30 PM         3022 AUDUSD20100802.dat
    Thursday, August 05, 2010  2:30 PM         3009 AUDUSD20100803.dat
      Friday, August 06, 2010  2:30 PM         2988 AUDUSD20100804.dat
    Saturday, August 07, 2010  2:30 PM         2891 AUDUSD20100805.dat
      Sunday, August 08, 2010  2:30 PM          130 AUDUSD20100806.dat
      Monday, August 09, 2010  2:30 PM          130 AUDUSD20100807.dat
     Tuesday, August 10, 2010  2:30 PM         2899 AUDUSD20100808.dat
   Wednesday, August 11, 2010  2:30 PM         3012 AUDUSD20100809.dat
    Thursday, August 12, 2010  2:30 PM         3067 AUDUSD20100810.dat
      Friday, August 13, 2010  2:30 PM         3126 AUDUSD20100811.dat
      Sunday, August 15, 2010  2:30 PM          130 AUDUSD20100813.dat
      Monday, August 16, 2010  2:30 PM          130 AUDUSD20100814.dat
     Tuesday, August 17, 2010  2:30 PM         3063 AUDUSD20100815.dat
   Wednesday, August 18, 2010  2:30 PM         3029 AUDUSD20100816.dat
    Thursday, August 19, 2010  4:01 PM         3038 AUDUSD20100817.dat
      Friday, August 20, 2010  4:01 PM         3037 AUDUSD20100818.dat
    Saturday, August 21, 2010  4:01 PM         2932 AUDUSD20100819.dat
      Sunday, August 22, 2010  4:01 PM          130 AUDUSD20100820.dat
      Monday, August 23, 2010  4:01 PM          130 AUDUSD20100821.dat
     Tuesday, August 24, 2010  4:01 PM         3040 AUDUSD20100822.dat
   Wednesday, August 25, 2010  4:01 PM         3086 AUDUSD20100823.dat
    Thursday, August 26, 2010  4:01 PM         3134 AUDUSD20100824.dat
      Friday, August 27, 2010  4:01 PM         3070 AUDUSD20100825.dat
    Saturday, August 28, 2010  4:01 PM         2855 AUDUSD20100826.dat
      Sunday, August 29, 2010  4:01 PM          130 AUDUSD20100827.dat
      Monday, August 30, 2010  4:01 PM          130 AUDUSD20100828.dat
     Tuesday, August 31, 2010  4:01 PM         2963 AUDUSD20100829.dat
Wednesday, September 01, 2010  4:01 PM         3051 AUDUSD20100830.dat
 Thursday, September 02, 2010  4:01 PM         3038 AUDUSD20100831.dat
   Friday, September 03, 2010  4:01 PM         3026 AUDUSD20100901.dat
 Saturday, September 04, 2010  4:01 PM         2908 AUDUSD20100902.dat
   Sunday, September 05, 2010  4:01 PM          130 AUDUSD20100903.dat
   Monday, September 06, 2010  4:01 PM          130 AUDUSD20100904.dat
  Tuesday, September 07, 2010  4:01 PM         2751 AUDUSD20100905.dat
Wednesday, September 08, 2010  4:01 PM         3027 AUDUSD20100906.dat
 Thursday, September 09, 2010  4:01 PM         3004 AUDUSD20100907.dat
   Friday, September 10, 2010  4:01 PM         2971 AUDUSD20100908.dat
 Saturday, September 11, 2010  4:01 PM         2811 AUDUSD20100909.dat
   Sunday, September 12, 2010  4:01 PM          130 AUDUSD20100910.dat
   Monday, September 13, 2010  4:01 PM          130 AUDUSD20100911.dat
  Tuesday, September 14, 2010  4:01 PM         2921 AUDUSD20100912.dat
Wednesday, September 15, 2010  4:01 PM         3017 AUDUSD20100913.dat
 Thursday, September 16, 2010  4:01 PM         3069 AUDUSD20100914.dat
   Friday, September 17, 2010  4:01 PM         3009 AUDUSD20100915.dat
 Saturday, September 18, 2010  4:01 PM         2926 AUDUSD20100916.dat
   Sunday, September 19, 2010  4:01 PM          130 AUDUSD20100917.dat
   Monday, September 20, 2010  4:01 PM          130 AUDUSD20100918.dat
  Tuesday, September 21, 2010  4:01 PM         2962 AUDUSD20100919.dat
Wednesday, September 22, 2010  4:01 PM         2986 AUDUSD20100920.dat
 Thursday, September 23, 2010  4:01 PM         3044 AUDUSD20100921.dat
   Friday, September 24, 2010  4:01 PM         3047 AUDUSD20100922.dat
 Saturday, September 25, 2010  4:01 PM         2904 AUDUSD20100923.dat
   Sunday, September 26, 2010  4:01 PM          130 AUDUSD20100924.dat
   Monday, September 27, 2010  4:01 PM          214 AUDUSD20100925.dat
  Tuesday, September 28, 2010  4:01 PM         3006 AUDUSD20100926.dat
Wednesday, September 29, 2010  4:01 PM         3030 AUDUSD20100927.dat
 Thursday, September 30, 2010  4:01 PM         2977 AUDUSD20100928.dat
     Friday, October 01, 2010  4:01 PM         3024 AUDUSD20100929.dat
   Saturday, October 02, 2010  4:01 PM         2952 AUDUSD20100930.dat
     Sunday, October 03, 2010  4:01 PM          130 AUDUSD20101001.dat
     Monday, October 04, 2010  4:01 PM          164 AUDUSD20101002.dat
    Tuesday, October 05, 2010  4:01 PM         2952 AUDUSD20101003.dat
  Wednesday, October 06, 2010  4:01 PM         3053 AUDUSD20101004.dat
   Thursday, October 07, 2010  4:01 PM         2971 AUDUSD20101005.dat
     Friday, October 08, 2010  4:01 PM         3031 AUDUSD20101006.dat
   Saturday, October 09, 2010  4:01 PM         3006 AUDUSD20101007.dat
     Sunday, October 10, 2010  4:01 PM          130 AUDUSD20101008.dat
     Monday, October 11, 2010  4:01 PM          130 AUDUSD20101009.dat
    Tuesday, October 12, 2010  4:01 PM         2885 AUDUSD20101010.dat
  Wednesday, October 13, 2010  4:01 PM         3065 AUDUSD20101011.dat
   Thursday, October 14, 2010  4:01 PM         3039 AUDUSD20101012.dat
     Friday, October 15, 2010  4:01 PM         3057 AUDUSD20101013.dat
   Saturday, October 16, 2010  4:01 PM         2938 AUDUSD20101014.dat
     Sunday, October 17, 2010  4:01 PM          130 AUDUSD20101015.dat
     Monday, October 18, 2010  4:01 PM          180 AUDUSD20101016.dat
    Tuesday, October 19, 2010  4:01 PM         3060 AUDUSD20101017.dat
  Wednesday, October 20, 2010  4:01 PM         3185 AUDUSD20101018.dat
   Thursday, October 21, 2010  4:01 PM         3132 AUDUSD20101019.dat
     Friday, October 22, 2010  4:01 PM         3126 AUDUSD20101020.dat
   Saturday, October 23, 2010  4:01 PM         2914 AUDUSD20101021.dat
     Sunday, October 24, 2010  4:01 PM          130 AUDUSD20101022.dat
     Monday, October 25, 2010  4:01 PM          130 AUDUSD20101023.dat
    Tuesday, October 26, 2010  4:01 PM         2997 AUDUSD20101024.dat
  Wednesday, October 27, 2010  4:01 PM         3091 AUDUSD20101025.dat
   Thursday, October 28, 2010  4:01 PM         3139 AUDUSD20101026.dat
     Friday, October 29, 2010  4:01 PM         3056 AUDUSD20101027.dat
   Saturday, October 30, 2010  4:01 PM         3042 AUDUSD20101028.dat
     Sunday, October 31, 2010  4:01 PM          130 AUDUSD20101029.dat
    Monday, November 01, 2010  4:01 PM          130 AUDUSD20101030.dat
   Tuesday, November 02, 2010  4:01 PM         2997 AUDUSD20101031.dat
 Wednesday, November 03, 2010  4:01 PM         3028 AUDUSD20101101.dat
  Thursday, November 04, 2010  4:01 PM         3067 AUDUSD20101102.dat
    Friday, November 05, 2010  4:01 PM         3074 AUDUSD20101103.dat
  Saturday, November 06, 2010  4:01 PM         2958 AUDUSD20101104.dat
    Sunday, November 07, 2010  5:01 PM          130 AUDUSD20101105.dat
    Monday, November 08, 2010  5:01 PM          130 AUDUSD20101106.dat
   Tuesday, November 09, 2010  5:01 PM         3103 AUDUSD20101107.dat
 Wednesday, November 10, 2010  5:01 PM         3197 AUDUSD20101108.dat
  Thursday, November 11, 2010  5:01 PM         3195 AUDUSD20101109.dat
  Saturday, November 13, 2010  5:01 PM         3107 AUDUSD20101111.dat
    Sunday, November 14, 2010  5:01 PM          130 AUDUSD20101112.dat
    Monday, November 15, 2010  5:01 PM          226 AUDUSD20101113.dat
   Tuesday, November 16, 2010  5:01 PM         3124 AUDUSD20101114.dat
 Wednesday, November 17, 2010  5:01 PM         3144 AUDUSD20101115.dat
  Thursday, November 18, 2010  5:01 PM         3124 AUDUSD20101116.dat
    Friday, November 19, 2010  5:01 PM         3037 AUDUSD20101117.dat
  Saturday, November 20, 2010  5:01 PM         2962 AUDUSD20101118.dat
    Sunday, November 21, 2010  5:01 PM          130 AUDUSD20101119.dat
    Monday, November 22, 2010  5:01 PM          130 AUDUSD20101120.dat
   Tuesday, November 23, 2010  5:01 PM         3105 AUDUSD20101121.dat
 Wednesday, November 24, 2010  5:01 PM         3128 AUDUSD20101122.dat
  Thursday, November 25, 2010  5:01 PM         3164 AUDUSD20101123.dat
    Friday, November 26, 2010  5:01 PM         3011 AUDUSD20101124.dat
  Saturday, November 27, 2010  5:01 PM         3033 AUDUSD20101125.dat
    Sunday, November 28, 2010  5:01 PM          130 AUDUSD20101126.dat
    Monday, November 29, 2010  5:01 PM          245 AUDUSD20101127.dat
   Tuesday, November 30, 2010  5:01 PM         3162 AUDUSD20101128.dat
 Wednesday, December 01, 2010  5:01 PM         3160 AUDUSD20101129.dat
  Thursday, December 02, 2010  5:01 PM         3094 AUDUSD20101130.dat
    Friday, December 03, 2010  5:01 PM         3115 AUDUSD20101201.dat
  Saturday, December 04, 2010  5:01 PM         2968 AUDUSD20101202.dat
    Sunday, December 05, 2010  5:01 PM          130 AUDUSD20101203.dat
    Monday, December 06, 2010  5:01 PM          130 AUDUSD20101204.dat
   Tuesday, December 07, 2010  5:01 PM         3055 AUDUSD20101205.dat
 Wednesday, December 08, 2010  5:01 PM         2912 AUDUSD20101206.dat
  Thursday, December 09, 2010  5:01 PM         3107 AUDUSD20101207.dat
    Friday, December 10, 2010  5:01 PM         3065 AUDUSD20101208.dat
  Saturday, December 11, 2010  5:01 PM         2895 AUDUSD20101209.dat
    Sunday, December 12, 2010  5:01 PM          130 AUDUSD20101210.dat
    Monday, December 13, 2010  5:01 PM          130 AUDUSD20101211.dat
   Tuesday, December 14, 2010  5:01 PM         3003 AUDUSD20101212.dat
 Wednesday, December 15, 2010  5:01 PM         2993 AUDUSD20101213.dat
  Thursday, December 16, 2010  5:01 PM         3127 AUDUSD20101214.dat
    Friday, December 17, 2010  5:01 PM         3016 AUDUSD20101215.dat
  Saturday, December 18, 2010  5:01 PM         2946 AUDUSD20101216.dat
    Sunday, December 19, 2010  5:01 PM          130 AUDUSD20101217.dat
    Monday, December 20, 2010  5:01 PM          130 AUDUSD20101218.dat
   Tuesday, December 21, 2010  5:01 PM         2985 AUDUSD20101219.dat
 Wednesday, December 22, 2010  5:01 PM         2953 AUDUSD20101220.dat
  Thursday, December 23, 2010  5:01 PM         2958 AUDUSD20101221.dat
    Friday, December 24, 2010  5:01 PM         2914 AUDUSD20101222.dat
  Saturday, December 25, 2010  5:01 PM         2207 AUDUSD20101223.dat
    Sunday, December 26, 2010  5:01 PM          130 AUDUSD20101224.dat
    Monday, December 27, 2010  5:01 PM          197 AUDUSD20101225.dat
   Tuesday, December 28, 2010  5:01 PM         2847 AUDUSD20101226.dat
 Wednesday, December 29, 2010  5:01 PM         3015 AUDUSD20101227.dat
  Thursday, December 30, 2010  5:01 PM         2936 AUDUSD20101228.dat
    Friday, December 31, 2010  5:01 PM         2980 AUDUSD20101229.dat
   Saturday, January 01, 2011  5:01 PM         2362 AUDUSD20101230.dat
     Sunday, January 02, 2011  5:01 PM          130 AUDUSD20101231.dat
     Monday, January 03, 2011  5:01 PM          130 AUDUSD20110101.dat
    Tuesday, January 04, 2011  5:01 PM         2891 AUDUSD20110102.dat
  Wednesday, January 05, 2011  5:01 PM         3084 AUDUSD20110103.dat
   Thursday, January 06, 2011  5:01 PM         3072 AUDUSD20110104.dat
     Friday, January 07, 2011  5:01 PM         3021 AUDUSD20110105.dat
   Saturday, January 08, 2011  5:01 PM         2917 AUDUSD20110106.dat
     Sunday, January 09, 2011  5:01 PM          130 AUDUSD20110107.dat
     Monday, January 10, 2011  5:01 PM          130 AUDUSD20110108.dat
    Tuesday, January 11, 2011  5:01 PM         3073 AUDUSD20110109.dat
  Wednesday, January 12, 2011  5:01 PM         3063 AUDUSD20110110.dat
   Thursday, January 13, 2011  5:01 PM         3124 AUDUSD20110111.dat
     Friday, January 14, 2011  5:01 PM         3064 AUDUSD20110112.dat
   Saturday, January 15, 2011  5:01 PM         2933 AUDUSD20110113.dat
     Sunday, January 16, 2011  5:01 PM          130 AUDUSD20110114.dat
     Monday, January 17, 2011  5:01 PM          130 AUDUSD20110115.dat
    Tuesday, January 18, 2011  5:01 PM         2908 AUDUSD20110116.dat
  Wednesday, January 19, 2011  5:01 PM         3033 AUDUSD20110117.dat
   Thursday, January 20, 2011  5:01 PM         3074 AUDUSD20110118.dat
     Friday, January 21, 2011  5:01 PM         3128 AUDUSD20110119.dat
   Saturday, January 22, 2011  5:01 PM         2926 AUDUSD20110120.dat
     Sunday, January 23, 2011  5:01 PM          130 AUDUSD20110121.dat
     Monday, January 24, 2011  5:01 PM          130 AUDUSD20110122.dat
    Tuesday, January 25, 2011  5:02 PM         3050 AUDUSD20110123.dat
  Wednesday, January 26, 2011  5:01 PM         3094 AUDUSD20110124.dat
   Thursday, January 27, 2011  5:01 PM         3011 AUDUSD20110125.dat
     Friday, January 28, 2011  5:01 PM         3036 AUDUSD20110126.dat
   Saturday, January 29, 2011  5:01 PM         2970 AUDUSD20110127.dat
     Sunday, January 30, 2011  5:01 PM          130 AUDUSD20110128.dat
     Monday, January 31, 2011  5:01 PM          130 AUDUSD20110129.dat
   Tuesday, February 01, 2011  5:01 PM         3072 AUDUSD20110130.dat
 Wednesday, February 02, 2011  5:01 PM         3068 AUDUSD20110131.dat
  Thursday, February 03, 2011  5:01 PM         2997 AUDUSD20110201.dat
    Friday, February 04, 2011  5:01 PM         3040 AUDUSD20110202.dat
  Saturday, February 05, 2011  5:01 PM         2833 AUDUSD20110203.dat
    Sunday, February 06, 2011  5:01 PM          130 AUDUSD20110204.dat
    Monday, February 07, 2011  5:01 PM          130 AUDUSD20110205.dat
   Tuesday, February 08, 2011  5:01 PM         2796 AUDUSD20110206.dat
 Wednesday, February 09, 2011  5:01 PM         3025 AUDUSD20110207.dat
  Thursday, February 10, 2011  5:01 PM         2963 AUDUSD20110208.dat
    Friday, February 11, 2011  5:01 PM         2989 AUDUSD20110209.dat
  Saturday, February 12, 2011  5:01 PM         2948 AUDUSD20110210.dat
    Sunday, February 13, 2011  5:01 PM          130 AUDUSD20110211.dat
    Monday, February 14, 2011  5:01 PM          303 AUDUSD20110212.dat
   Tuesday, February 15, 2011  5:01 PM         2990 AUDUSD20110213.dat
 Wednesday, February 16, 2011  5:01 PM         2992 AUDUSD20110214.dat
  Thursday, February 17, 2011  5:01 PM         3045 AUDUSD20110215.dat
    Friday, February 18, 2011  5:01 PM         2974 AUDUSD20110216.dat
  Saturday, February 19, 2011  5:01 PM         2807 AUDUSD20110217.dat
    Sunday, February 20, 2011  5:01 PM          130 AUDUSD20110218.dat
    Monday, February 21, 2011  5:01 PM          176 AUDUSD20110219.dat
   Tuesday, February 22, 2011  5:01 PM         2850 AUDUSD20110220.dat
 Wednesday, February 23, 2011  5:01 PM         3119 AUDUSD20110221.dat
  Thursday, February 24, 2011  5:01 PM         3066 AUDUSD20110222.dat
    Friday, February 25, 2011  5:01 PM         3106 AUDUSD20110223.dat
  Saturday, February 26, 2011  5:01 PM         2864 AUDUSD20110224.dat
    Sunday, February 27, 2011  5:01 PM          130 AUDUSD20110225.dat
    Monday, February 28, 2011  5:01 PM          130 AUDUSD20110226.dat
      Tuesday, March 01, 2011  5:01 PM         2995 AUDUSD20110227.dat
    Wednesday, March 02, 2011  5:01 PM         2967 AUDUSD20110228.dat
     Thursday, March 03, 2011  5:01 PM         3049 AUDUSD20110301.dat
       Friday, March 04, 2011  5:01 PM         2958 AUDUSD20110302.dat
     Saturday, March 05, 2011  5:01 PM         2866 AUDUSD20110303.dat
       Sunday, March 06, 2011  5:01 PM          130 AUDUSD20110304.dat
       Monday, March 07, 2011  5:01 PM          130 AUDUSD20110305.dat
      Tuesday, March 08, 2011  5:01 PM         2937 AUDUSD20110306.dat
    Wednesday, March 09, 2011  5:01 PM         2969 AUDUSD20110307.dat
     Thursday, March 10, 2011  5:01 PM         2974 AUDUSD20110308.dat
       Friday, March 11, 2011  5:01 PM         3077 AUDUSD20110309.dat
     Saturday, March 12, 2011  5:01 PM         2971 AUDUSD20110310.dat
       Sunday, March 13, 2011  4:01 PM          130 AUDUSD20110311.dat
       Monday, March 14, 2011  4:01 PM          130 AUDUSD20110312.dat
      Tuesday, March 15, 2011  4:01 PM         3055 AUDUSD20110313.dat
    Wednesday, March 16, 2011  4:01 PM         3214 AUDUSD20110314.dat
     Thursday, March 17, 2011  4:01 PM         3190 AUDUSD20110315.dat
       Friday, March 18, 2011  4:01 PM         3187 AUDUSD20110316.dat
     Saturday, March 19, 2011  4:01 PM         3056 AUDUSD20110317.dat
       Sunday, March 20, 2011  4:01 PM          130 AUDUSD20110318.dat
       Monday, March 21, 2011  4:01 PM          130 AUDUSD20110319.dat
      Tuesday, March 22, 2011  4:01 PM         2962 AUDUSD20110320.dat
    Wednesday, March 23, 2011  4:01 PM         2918 AUDUSD20110321.dat
     Thursday, March 24, 2011  4:01 PM         3059 AUDUSD20110322.dat
       Friday, March 25, 2011  4:01 PM         3002 AUDUSD20110323.dat
     Saturday, March 26, 2011  4:01 PM         2899 AUDUSD20110324.dat
       Sunday, March 27, 2011  4:01 PM          130 AUDUSD20110325.dat
       Monday, March 28, 2011  4:01 PM          130 AUDUSD20110326.dat
      Tuesday, March 29, 2011  4:01 PM         3007 AUDUSD20110327.dat
    Wednesday, March 30, 2011  4:01 PM         2953 AUDUSD20110328.dat
     Thursday, March 31, 2011  4:01 PM         2962 AUDUSD20110329.dat
       Friday, April 01, 2011  4:01 PM         2996 AUDUSD20110330.dat
     Saturday, April 02, 2011  4:01 PM         2890 AUDUSD20110331.dat
       Sunday, April 03, 2011  4:01 PM          130 AUDUSD20110401.dat
       Monday, April 04, 2011  4:01 PM          206 AUDUSD20110402.dat
      Tuesday, April 05, 2011  4:01 PM         2959 AUDUSD20110403.dat
    Wednesday, April 06, 2011  4:01 PM         3006 AUDUSD20110404.dat
     Thursday, April 07, 2011  4:01 PM         3046 AUDUSD20110405.dat
       Friday, April 08, 2011  4:01 PM         3036 AUDUSD20110406.dat
     Saturday, April 09, 2011  4:01 PM         2847 AUDUSD20110407.dat
       Sunday, April 10, 2011  4:01 PM          130 AUDUSD20110408.dat
       Monday, April 11, 2011  4:01 PM          130 AUDUSD20110409.dat
      Tuesday, April 12, 2011  4:01 PM         2990 AUDUSD20110410.dat
    Wednesday, April 13, 2011  4:01 PM         3172 AUDUSD20110411.dat
         Monday, May 02, 2011  4:47 PM         3090 AUDUSD20110412.dat
         Monday, May 02, 2011  4:47 PM         3033 AUDUSD20110413.dat
         Monday, May 02, 2011  4:47 PM         2889 AUDUSD20110414.dat
         Monday, May 02, 2011  4:47 PM          130 AUDUSD20110415.dat
       Monday, April 18, 2011  4:01 PM          130 AUDUSD20110416.dat
      Tuesday, April 19, 2011  4:01 PM         2968 AUDUSD20110417.dat
    Wednesday, April 20, 2011  4:01 PM         3053 AUDUSD20110418.dat
     Thursday, April 21, 2011  4:01 PM         3053 AUDUSD20110419.dat
       Friday, April 22, 2011  4:01 PM         2979 AUDUSD20110420.dat
     Saturday, April 23, 2011  4:01 PM         2591 AUDUSD20110421.dat
       Sunday, April 24, 2011  4:01 PM          130 AUDUSD20110422.dat
       Monday, April 25, 2011  4:01 PM          130 AUDUSD20110423.dat
      Tuesday, April 26, 2011  4:01 PM         2898 AUDUSD20110424.dat
    Wednesday, April 27, 2011  4:01 PM         3010 AUDUSD20110425.dat
     Thursday, April 28, 2011  4:01 PM         3055 AUDUSD20110426.dat
       Friday, April 29, 2011  4:01 PM         3095 AUDUSD20110427.dat
     Saturday, April 30, 2011  4:01 PM         2861 AUDUSD20110428.dat
         Sunday, May 01, 2011  4:01 PM          130 AUDUSD20110429.dat
        Tuesday, May 03, 2011  4:01 PM         3045 AUDUSD20110501.dat
      Wednesday, May 04, 2011  4:01 PM         3109 AUDUSD20110502.dat
       Thursday, May 05, 2011  4:01 PM         3175 AUDUSD20110503.dat
         Friday, May 06, 2011  4:01 PM         3174 AUDUSD20110504.dat
       Saturday, May 07, 2011  4:01 PM         3112 AUDUSD20110505.dat
         Sunday, May 08, 2011  4:01 PM          130 AUDUSD20110506.dat
      Wednesday, May 11, 2011  4:01 PM         3143 AUDUSD20110509.dat
       Thursday, May 12, 2011  4:01 PM         3109 AUDUSD20110510.dat
         Friday, May 13, 2011  4:01 PM         3211 AUDUSD20110511.dat
       Saturday, May 14, 2011  4:01 PM         3060 AUDUSD20110512.dat
         Sunday, May 15, 2011  4:01 PM          130 AUDUSD20110513.dat
         Monday, May 16, 2011  4:01 PM          222 AUDUSD20110514.dat
        Tuesday, May 17, 2011  4:01 PM         3059 AUDUSD20110515.dat
      Wednesday, May 18, 2011  4:01 PM         3100 AUDUSD20110516.dat
       Thursday, May 19, 2011  4:01 PM         3053 AUDUSD20110517.dat
         Friday, May 20, 2011  4:01 PM         3039 AUDUSD20110518.dat
       Saturday, May 21, 2011  4:01 PM         2862 AUDUSD20110519.dat
         Sunday, May 22, 2011  4:01 PM          130 AUDUSD20110520.dat
         Monday, May 23, 2011  4:01 PM          130 AUDUSD20110521.dat
        Tuesday, May 24, 2011  4:01 PM         3051 AUDUSD20110522.dat
      Wednesday, May 25, 2011  4:01 PM         3044 AUDUSD20110523.dat
       Thursday, May 26, 2011  4:01 PM         3056 AUDUSD20110524.dat
         Friday, May 27, 2011  4:01 PM         3048 AUDUSD20110525.dat
       Saturday, May 28, 2011  4:01 PM         2940 AUDUSD20110526.dat
         Sunday, May 29, 2011  4:01 PM          130 AUDUSD20110527.dat
         Monday, May 30, 2011  4:01 PM          244 AUDUSD20110528.dat
        Tuesday, May 31, 2011  4:01 PM         2795 AUDUSD20110529.dat
     Wednesday, June 01, 2011  4:01 PM         3013 AUDUSD20110530.dat
      Thursday, June 02, 2011  4:01 PM         3059 AUDUSD20110531.dat
        Friday, June 03, 2011  4:01 PM         3056 AUDUSD20110601.dat
      Saturday, June 04, 2011  4:01 PM         2924 AUDUSD20110602.dat
        Sunday, June 05, 2011  4:01 PM          130 AUDUSD20110603.dat
        Monday, June 06, 2011  4:01 PM          255 AUDUSD20110604.dat
       Tuesday, June 07, 2011  4:01 PM         2968 AUDUSD20110605.dat
     Wednesday, June 08, 2011  4:01 PM         2976 AUDUSD20110606.dat
      Thursday, June 09, 2011  4:01 PM         3003 AUDUSD20110607.dat
        Friday, June 10, 2011  4:01 PM         3048 AUDUSD20110608.dat
      Saturday, June 11, 2011  4:01 PM         2916 AUDUSD20110609.dat
        Sunday, June 12, 2011  4:01 PM          130 AUDUSD20110610.dat
        Monday, June 13, 2011  4:01 PM          130 AUDUSD20110611.dat
       Tuesday, June 14, 2011  4:01 PM         3073 AUDUSD20110612.dat
     Wednesday, June 15, 2011  4:01 PM         3022 AUDUSD20110613.dat
      Thursday, June 16, 2011  4:01 PM         3053 AUDUSD20110614.dat
        Friday, June 17, 2011  4:01 PM         3085 AUDUSD20110615.dat
      Saturday, June 18, 2011  4:01 PM         2953 AUDUSD20110616.dat
        Sunday, June 19, 2011  4:01 PM          130 AUDUSD20110617.dat
        Monday, June 20, 2011  4:01 PM          166 AUDUSD20110618.dat
       Tuesday, June 21, 2011  4:01 PM         3062 AUDUSD20110619.dat
     Wednesday, June 22, 2011  4:01 PM         3061 AUDUSD20110620.dat
      Thursday, June 23, 2011  4:01 PM         3061 AUDUSD20110621.dat
        Friday, June 24, 2011  4:01 PM         3058 AUDUSD20110622.dat
      Saturday, June 25, 2011  4:01 PM         2958 AUDUSD20110623.dat
        Sunday, June 26, 2011  4:01 PM          130 AUDUSD20110624.dat
        Monday, June 27, 2011  4:01 PM          190 AUDUSD20110625.dat
       Tuesday, June 28, 2011  4:01 PM         3026 AUDUSD20110626.dat
     Wednesday, June 29, 2011  4:01 PM         3010 AUDUSD20110627.dat
      Thursday, June 30, 2011  4:01 PM         3025 AUDUSD20110628.dat
        Friday, July 01, 2011  4:01 PM         3008 AUDUSD20110629.dat
      Saturday, July 02, 2011  4:01 PM         2907 AUDUSD20110630.dat
        Sunday, July 03, 2011  4:01 PM          130 AUDUSD20110701.dat
        Monday, July 04, 2011  4:01 PM          130 AUDUSD20110702.dat
       Tuesday, July 05, 2011  4:01 PM         2882 AUDUSD20110703.dat
     Wednesday, July 06, 2011  4:01 PM         3004 AUDUSD20110704.dat
      Thursday, July 07, 2011  4:01 PM         2991 AUDUSD20110705.dat
        Friday, July 08, 2011  4:01 PM         2946 AUDUSD20110706.dat
      Saturday, July 09, 2011  4:01 PM         2798 AUDUSD20110707.dat
        Sunday, July 10, 2011  4:01 PM          130 AUDUSD20110708.dat
        Monday, July 11, 2011  4:01 PM          290 AUDUSD20110709.dat
       Tuesday, July 12, 2011  4:01 PM         3034 AUDUSD20110710.dat
     Wednesday, July 13, 2011  4:01 PM         3158 AUDUSD20110711.dat
      Thursday, July 14, 2011  4:01 PM         3080 AUDUSD20110712.dat
        Friday, July 15, 2011  4:01 PM         3087 AUDUSD20110713.dat
      Saturday, July 16, 2011  4:01 PM         2889 AUDUSD20110714.dat
        Sunday, July 17, 2011  4:01 PM          130 AUDUSD20110715.dat
        Monday, July 18, 2011  4:01 PM          220 AUDUSD20110716.dat
       Tuesday, July 19, 2011  4:01 PM         3024 AUDUSD20110717.dat
     Wednesday, July 20, 2011  4:01 PM         3022 AUDUSD20110718.dat
      Thursday, July 21, 2011  4:01 PM         2927 AUDUSD20110719.dat
        Friday, July 22, 2011  4:01 PM         3051 AUDUSD20110720.dat
      Saturday, July 23, 2011  4:01 PM         2757 AUDUSD20110721.dat
        Sunday, July 24, 2011  4:01 PM          130 AUDUSD20110722.dat
        Monday, July 25, 2011  4:01 PM          130 AUDUSD20110723.dat
       Tuesday, July 26, 2011  4:01 PM         2976 AUDUSD20110724.dat
     Wednesday, July 27, 2011  4:01 PM         2927 AUDUSD20110725.dat
      Thursday, July 28, 2011  4:01 PM         2966 AUDUSD20110726.dat
        Friday, July 29, 2011  4:01 PM         3008 AUDUSD20110727.dat
      Saturday, July 30, 2011  4:01 PM         2920 AUDUSD20110728.dat
        Sunday, July 31, 2011  4:01 PM          130 AUDUSD20110729.dat
      Monday, August 01, 2011  4:01 PM          197 AUDUSD20110730.dat
     Tuesday, August 02, 2011  4:01 PM         3050 AUDUSD20110731.dat
   Wednesday, August 03, 2011  4:01 PM         3051 AUDUSD20110801.dat
    Thursday, August 04, 2011  4:01 PM         3109 AUDUSD20110802.dat
      Friday, August 05, 2011  4:01 PM         3132 AUDUSD20110803.dat
    Saturday, August 06, 2011  4:01 PM         3076 AUDUSD20110804.dat
      Sunday, August 07, 2011  4:01 PM          130 AUDUSD20110805.dat
      Monday, August 08, 2011  4:01 PM          323 AUDUSD20110806.dat
     Tuesday, August 09, 2011  4:01 PM         3225 AUDUSD20110807.dat
   Wednesday, August 10, 2011  4:01 PM         3307 AUDUSD20110808.dat
    Thursday, August 11, 2011  4:01 PM         3201 AUDUSD20110809.dat
      Friday, August 12, 2011  4:01 PM         3210 AUDUSD20110810.dat
    Saturday, August 13, 2011  4:01 PM         2975 AUDUSD20110811.dat
      Sunday, August 14, 2011  4:01 PM          130 AUDUSD20110812.dat
      Monday, August 15, 2011  4:01 PM          130 AUDUSD20110813.dat
     Tuesday, August 16, 2011  4:01 PM         2969 AUDUSD20110814.dat
   Wednesday, August 17, 2011  4:01 PM         3084 AUDUSD20110815.dat
    Thursday, August 18, 2011  4:01 PM         3043 AUDUSD20110816.dat
      Friday, August 19, 2011  4:01 PM         3060 AUDUSD20110817.dat
    Saturday, August 20, 2011  4:01 PM         2992 AUDUSD20110818.dat
      Sunday, August 21, 2011  4:01 PM          130 AUDUSD20110819.dat
      Monday, August 22, 2011  4:01 PM          130 AUDUSD20110820.dat
     Tuesday, August 23, 2011  4:01 PM         3038 AUDUSD20110821.dat
   Wednesday, August 24, 2011  4:01 PM         3062 AUDUSD20110822.dat
    Thursday, August 25, 2011  4:01 PM         3001 AUDUSD20110823.dat
      Friday, August 26, 2011  4:01 PM         2981 AUDUSD20110824.dat
    Saturday, August 27, 2011  4:01 PM         2892 AUDUSD20110825.dat
      Sunday, August 28, 2011  4:01 PM          130 AUDUSD20110826.dat
      Monday, August 29, 2011  4:01 PM          217 AUDUSD20110827.dat
     Tuesday, August 30, 2011  4:01 PM         2932 AUDUSD20110828.dat
   Wednesday, August 31, 2011  4:01 PM         2976 AUDUSD20110829.dat
 Thursday, September 01, 2011  4:01 PM         3000 AUDUSD20110830.dat
   Friday, September 02, 2011  4:01 PM         2983 AUDUSD20110831.dat
 Saturday, September 03, 2011  4:01 PM         2879 AUDUSD20110901.dat
   Sunday, September 04, 2011  4:01 PM          130 AUDUSD20110902.dat
   Monday, September 05, 2011  4:01 PM          130 AUDUSD20110903.dat
  Tuesday, September 06, 2011  4:01 PM         2701 AUDUSD20110904.dat
Wednesday, September 07, 2011  4:01 PM         3043 AUDUSD20110905.dat
 Thursday, September 08, 2011  4:01 PM         2968 AUDUSD20110906.dat
   Friday, September 09, 2011  4:01 PM         2999 AUDUSD20110907.dat
 Saturday, September 10, 2011  4:01 PM         2972 AUDUSD20110908.dat
   Sunday, September 11, 2011  4:01 PM          130 AUDUSD20110909.dat
   Monday, September 12, 2011  4:01 PM          130 AUDUSD20110910.dat
  Tuesday, September 13, 2011  4:01 PM         3106 AUDUSD20110911.dat
Wednesday, September 14, 2011  4:01 PM         3133 AUDUSD20110912.dat
 Thursday, September 15, 2011  4:01 PM         3124 AUDUSD20110913.dat
   Friday, September 16, 2011  4:01 PM         3097 AUDUSD20110914.dat
 Saturday, September 17, 2011  4:01 PM         2867 AUDUSD20110915.dat
   Sunday, September 18, 2011  4:01 PM          130 AUDUSD20110916.dat
   Monday, September 19, 2011  4:01 PM          130 AUDUSD20110917.dat
  Tuesday, September 20, 2011  4:01 PM          130 AUDUSD20110918.dat
Wednesday, September 21, 2011  4:01 PM         3115 AUDUSD20110919.dat
 Thursday, September 22, 2011  4:01 PM         3094 AUDUSD20110920.dat
   Friday, September 23, 2011  4:01 PM         3169 AUDUSD20110921.dat
 Saturday, September 24, 2011  4:01 PM         3156 AUDUSD20110922.dat
   Sunday, September 25, 2011  4:01 PM          130 AUDUSD20110923.dat
   Monday, September 26, 2011  4:01 PM          130 AUDUSD20110924.dat
  Tuesday, September 27, 2011  4:01 PM         3218 AUDUSD20110925.dat
Wednesday, September 28, 2011  4:01 PM         3149 AUDUSD20110926.dat
 Thursday, September 29, 2011  4:01 PM         3158 AUDUSD20110927.dat
   Friday, September 30, 2011  4:01 PM         3235 AUDUSD20110928.dat
   Saturday, October 01, 2011  4:01 PM         2989 AUDUSD20110929.dat
     Sunday, October 02, 2011  4:01 PM          130 AUDUSD20110930.dat
     Monday, October 03, 2011  4:01 PM          130 AUDUSD20111001.dat
    Tuesday, October 04, 2011  4:01 PM         3111 AUDUSD20111002.dat
  Wednesday, October 05, 2011  4:01 PM         3184 AUDUSD20111003.dat
   Thursday, October 06, 2011  4:01 PM         3151 AUDUSD20111004.dat
     Friday, October 07, 2011  4:01 PM         3109 AUDUSD20111005.dat
   Saturday, October 08, 2011  4:01 PM         2986 AUDUSD20111006.dat
     Sunday, October 09, 2011  4:01 PM          130 AUDUSD20111007.dat
     Monday, October 10, 2011  4:01 PM          130 AUDUSD20111008.dat
    Tuesday, October 11, 2011  4:01 PM         3031 AUDUSD20111009.dat
  Wednesday, October 12, 2011  4:01 PM         3103 AUDUSD20111010.dat
   Thursday, October 13, 2011  4:01 PM         3083 AUDUSD20111011.dat
     Friday, October 14, 2011  4:01 PM         3110 AUDUSD20111012.dat
   Saturday, October 15, 2011  4:01 PM         2975 AUDUSD20111013.dat
     Sunday, October 16, 2011  4:01 PM          130 AUDUSD20111014.dat
     Monday, October 17, 2011  4:01 PM          130 AUDUSD20111015.dat
    Tuesday, October 18, 2011  4:01 PM         3123 AUDUSD20111016.dat
  Wednesday, October 19, 2011  4:01 PM         3166 AUDUSD20111017.dat
   Thursday, October 20, 2011  4:01 PM         3133 AUDUSD20111018.dat
     Friday, October 21, 2011  4:01 PM         3205 AUDUSD20111019.dat
   Saturday, October 22, 2011  4:01 PM         2962 AUDUSD20111020.dat
     Sunday, October 23, 2011  4:01 PM          130 AUDUSD20111021.dat
     Monday, October 24, 2011  4:01 PM          130 AUDUSD20111022.dat
    Tuesday, October 25, 2011  4:01 PM         3106 AUDUSD20111023.dat
  Wednesday, October 26, 2011  4:01 PM         3073 AUDUSD20111024.dat
   Thursday, October 27, 2011  4:01 PM         3141 AUDUSD20111025.dat
     Friday, October 28, 2011  4:01 PM         3261 AUDUSD20111026.dat
   Saturday, October 29, 2011  4:01 PM         2962 AUDUSD20111027.dat
     Sunday, October 30, 2011  4:01 PM          130 AUDUSD20111028.dat
     Monday, October 31, 2011  4:01 PM          130 AUDUSD20111029.dat
   Tuesday, November 01, 2011  4:01 PM         3112 AUDUSD20111030.dat
 Wednesday, November 02, 2011  4:01 PM         3163 AUDUSD20111031.dat
  Thursday, November 03, 2011  4:01 PM         3121 AUDUSD20111101.dat
    Friday, November 04, 2011  4:01 PM         3123 AUDUSD20111102.dat
  Saturday, November 05, 2011  4:01 PM         2935 AUDUSD20111103.dat
    Sunday, November 06, 2011  5:01 PM          130 AUDUSD20111104.dat
    Monday, November 07, 2011  5:01 PM          165 AUDUSD20111105.dat
   Tuesday, November 08, 2011  5:01 PM         3087 AUDUSD20111106.dat
 Wednesday, November 09, 2011  5:01 PM         3108 AUDUSD20111107.dat
  Thursday, November 10, 2011  5:01 PM         3199 AUDUSD20111108.dat
    Friday, November 11, 2011  5:01 PM         3201 AUDUSD20111109.dat
  Saturday, November 12, 2011  5:01 PM         3003 AUDUSD20111110.dat
    Sunday, November 13, 2011  5:01 PM          130 AUDUSD20111111.dat
    Monday, November 14, 2011  5:01 PM          130 AUDUSD20111112.dat
   Tuesday, November 15, 2011  5:01 PM         3132 AUDUSD20111113.dat
 Wednesday, November 16, 2011  5:01 PM         3122 AUDUSD20111114.dat
  Thursday, November 17, 2011  5:01 PM         3140 AUDUSD20111115.dat
    Friday, November 18, 2011  5:01 PM         3207 AUDUSD20111116.dat
  Saturday, November 19, 2011  5:01 PM         3016 AUDUSD20111117.dat
    Sunday, November 20, 2011  5:01 PM          130 AUDUSD20111118.dat
    Monday, November 21, 2011  5:01 PM          130 AUDUSD20111119.dat
   Tuesday, November 22, 2011  5:01 PM         3099 AUDUSD20111120.dat
 Wednesday, November 23, 2011  5:01 PM         3122 AUDUSD20111121.dat
  Thursday, November 24, 2011  5:01 PM         3089 AUDUSD20111122.dat
    Friday, November 25, 2011  5:01 PM         3011 AUDUSD20111123.dat
  Saturday, November 26, 2011  5:01 PM         2941 AUDUSD20111124.dat
   Monday, September 17, 2012  5:53 PM          130 AUDUSD20111125.dat
    Monday, November 28, 2011  5:01 PM          130 AUDUSD20111126.dat
   Tuesday, November 29, 2011  5:01 PM         3124 AUDUSD20111127.dat
 Wednesday, November 30, 2011  5:01 PM         1020 AUDUSD20111128.dat
  Thursday, December 01, 2011  5:01 PM         3168 AUDUSD20111129.dat
 Wednesday, December 07, 2011  5:28 PM         3231 AUDUSD20111130.dat
 Wednesday, December 07, 2011  5:28 PM         3106 AUDUSD20111201.dat
 Wednesday, December 07, 2011  5:28 PM         2184 AUDUSD20111202.dat
    Monday, December 05, 2011  5:01 PM          130 AUDUSD20111203.dat
   Tuesday, December 06, 2011  5:01 PM         3079 AUDUSD20111204.dat
 Wednesday, December 07, 2011  5:01 PM         3181 AUDUSD20111205.dat
  Thursday, December 08, 2011  5:01 PM         3052 AUDUSD20111206.dat
    Friday, December 09, 2011  5:01 PM         3110 AUDUSD20111207.dat
  Saturday, December 10, 2011  5:01 PM         3056 AUDUSD20111208.dat
    Sunday, December 11, 2011  5:01 PM          130 AUDUSD20111209.dat
    Monday, December 12, 2011  5:01 PM          158 AUDUSD20111210.dat
   Tuesday, December 13, 2011  5:01 PM         2512 AUDUSD20111211.dat
 Wednesday, December 14, 2011  5:01 PM         3159 AUDUSD20111212.dat
  Thursday, December 15, 2011  5:01 PM         2345 AUDUSD20111213.dat
  Thursday, December 22, 2011 11:15 AM         3180 AUDUSD20111214.dat
  Thursday, December 22, 2011 11:15 AM         3039 AUDUSD20111215.dat
  Thursday, December 22, 2011 11:50 AM          112 AUDUSD20111216.dat
   Monday, September 17, 2012  5:54 PM          130 AUDUSD20111217.dat
  Thursday, December 22, 2011  4:57 PM         3106 AUDUSD20111218.dat
  Thursday, December 22, 2011  4:57 PM         3126 AUDUSD20111219.dat
  Thursday, December 22, 2011  5:01 PM         3149 AUDUSD20111220.dat
    Friday, December 23, 2011  5:01 PM         3020 AUDUSD20111221.dat
  Saturday, December 24, 2011  5:01 PM         2779 AUDUSD20111222.dat
    Sunday, December 25, 2011  5:01 PM          130 AUDUSD20111223.dat
    Monday, December 26, 2011  5:01 PM          130 AUDUSD20111224.dat
   Tuesday, December 27, 2011  5:01 PM         2227 AUDUSD20111225.dat
 Wednesday, December 28, 2011  5:01 PM         2728 AUDUSD20111226.dat
  Thursday, December 29, 2011  5:01 PM         2983 AUDUSD20111227.dat
    Friday, December 30, 2011  5:01 PM         3036 AUDUSD20111228.dat
  Saturday, December 31, 2011  5:01 PM         2809 AUDUSD20111229.dat
     Sunday, January 01, 2012  5:01 PM          130 AUDUSD20111230.dat
     Monday, January 02, 2012  5:01 PM          130 AUDUSD20111231.dat
    Tuesday, January 03, 2012  5:01 PM          130 AUDUSD20120101.dat
     Monday, January 09, 2012 11:17 AM         2355 AUDUSD20120102.dat
     Monday, January 09, 2012 11:17 AM         3087 AUDUSD20120103.dat
     Monday, January 09, 2012 11:17 AM         3168 AUDUSD20120104.dat
     Monday, January 09, 2012 11:17 AM         3105 AUDUSD20120105.dat
     Monday, January 09, 2012 11:17 AM         2875 AUDUSD20120106.dat
     Monday, January 09, 2012  5:01 PM          130 AUDUSD20120107.dat
    Tuesday, January 10, 2012  5:01 PM          130 AUDUSD20120108.dat
  Wednesday, January 11, 2012  5:01 PM          130 AUDUSD20120109.dat
   Thursday, January 12, 2012  5:01 PM          130 AUDUSD20120110.dat
  Wednesday, January 18, 2012 11:54 AM         2237 AUDUSD20120111.dat
  Wednesday, January 18, 2012 11:54 AM         2194 AUDUSD20120112.dat
  Wednesday, January 18, 2012 11:54 AM         2375 AUDUSD20120113.dat
     Monday, January 23, 2012  4:17 PM          223 AUDUSD20120114.dat
  Wednesday, January 18, 2012 11:54 AM          237 AUDUSD20120115.dat
  Wednesday, January 18, 2012 11:54 AM         2181 AUDUSD20120116.dat
  Wednesday, January 18, 2012 11:54 AM         2336 AUDUSD20120117.dat
     Monday, January 23, 2012  4:17 PM         2919 AUDUSD20120118.dat
     Monday, January 23, 2012  4:17 PM         2809 AUDUSD20120119.dat
  Wednesday, January 25, 2012  7:38 PM         2115 AUDUSD20120120.dat
     Monday, January 23, 2012  4:11 PM          230 AUDUSD20120121.dat
    Tuesday, January 24, 2012  9:30 AM         2902 AUDUSD20120122.dat
  Wednesday, January 25, 2012  9:30 AM         2961 AUDUSD20120123.dat
   Thursday, January 26, 2012  9:30 AM         2970 AUDUSD20120124.dat
     Friday, January 27, 2012  9:30 AM         2925 AUDUSD20120125.dat
     Monday, January 30, 2012  6:42 PM         2246 AUDUSD20120126.dat
     Monday, January 30, 2012  6:42 PM         2225 AUDUSD20120127.dat
     Monday, January 30, 2012  3:43 PM          269 AUDUSD20120128.dat
    Tuesday, January 31, 2012  9:30 AM         3072 AUDUSD20120129.dat
 Wednesday, February 01, 2012  1:36 PM         3007 AUDUSD20120130.dat
  Thursday, February 02, 2012  9:30 AM         3144 AUDUSD20120131.dat
    Friday, February 03, 2012  9:30 AM         3084 AUDUSD20120201.dat
  Saturday, February 04, 2012  9:30 AM         2927 AUDUSD20120202.dat
    Monday, February 06, 2012 12:59 AM          130 AUDUSD20120203.dat
    Monday, February 06, 2012  9:30 AM          299 AUDUSD20120204.dat
   Tuesday, February 07, 2012  9:30 AM         3005 AUDUSD20120205.dat
 Wednesday, February 08, 2012  9:30 AM         3028 AUDUSD20120206.dat
  Thursday, February 09, 2012  9:30 AM         2981 AUDUSD20120207.dat
    Friday, February 10, 2012  9:30 AM         3087 AUDUSD20120208.dat
  Saturday, February 11, 2012  9:30 AM         2897 AUDUSD20120209.dat
    Sunday, February 12, 2012  9:30 AM          130 AUDUSD20120210.dat
    Monday, February 13, 2012  9:30 AM          289 AUDUSD20120211.dat
   Tuesday, February 14, 2012  9:30 AM         3011 AUDUSD20120212.dat
 Wednesday, February 15, 2012  9:30 AM         3095 AUDUSD20120213.dat
  Thursday, February 16, 2012  9:30 AM         3073 AUDUSD20120214.dat
    Friday, February 17, 2012  9:30 AM         3068 AUDUSD20120215.dat
  Saturday, February 18, 2012  9:30 AM         2906 AUDUSD20120216.dat
    Sunday, February 19, 2012  9:30 AM          130 AUDUSD20120217.dat
    Monday, February 20, 2012  9:30 AM          291 AUDUSD20120218.dat
   Tuesday, February 21, 2012  9:30 AM         2988 AUDUSD20120219.dat
 Wednesday, February 22, 2012  9:30 AM         3071 AUDUSD20120220.dat
  Thursday, February 23, 2012  9:30 AM         3020 AUDUSD20120221.dat
    Friday, February 24, 2012  9:30 AM         3006 AUDUSD20120222.dat
  Saturday, February 25, 2012  9:30 AM         2909 AUDUSD20120223.dat
    Sunday, February 26, 2012  9:30 AM          130 AUDUSD20120224.dat
    Monday, February 27, 2012  9:30 AM          253 AUDUSD20120225.dat
   Tuesday, February 28, 2012  9:30 AM         3053 AUDUSD20120226.dat
 Wednesday, February 29, 2012  9:30 AM         2996 AUDUSD20120227.dat
     Thursday, March 01, 2012  9:30 AM         2950 AUDUSD20120228.dat
       Friday, March 02, 2012  9:30 AM         3083 AUDUSD20120229.dat
     Saturday, March 03, 2012  9:30 AM         3022 AUDUSD20120301.dat
       Sunday, March 04, 2012  9:30 AM          130 AUDUSD20120302.dat
       Monday, March 05, 2012  9:30 AM          244 AUDUSD20120303.dat
      Tuesday, March 06, 2012  9:30 AM         2998 AUDUSD20120304.dat
    Wednesday, March 07, 2012  9:30 AM         3103 AUDUSD20120305.dat
     Thursday, March 08, 2012  9:30 AM         3066 AUDUSD20120306.dat
       Friday, March 09, 2012  9:30 AM         3107 AUDUSD20120307.dat
     Saturday, March 10, 2012  9:30 AM         3049 AUDUSD20120308.dat
       Monday, March 12, 2012 12:59 AM          130 AUDUSD20120309.dat
      Tuesday, March 13, 2012 12:59 AM         1112 AUDUSD20120310.dat
      Tuesday, March 13, 2012  8:30 AM         3015 AUDUSD20120311.dat
    Wednesday, March 14, 2012  8:30 AM         3133 AUDUSD20120312.dat
     Thursday, March 15, 2012  8:30 AM         3071 AUDUSD20120313.dat
       Friday, March 16, 2012  8:30 AM         3082 AUDUSD20120314.dat
     Saturday, March 17, 2012  8:30 AM         2990 AUDUSD20120315.dat
       Sunday, March 18, 2012  8:30 AM          130 AUDUSD20120316.dat
       Monday, March 19, 2012  8:30 AM          199 AUDUSD20120317.dat
      Tuesday, March 20, 2012  8:30 AM         3013 AUDUSD20120318.dat
    Wednesday, March 21, 2012  8:30 AM         3020 AUDUSD20120319.dat
     Thursday, March 22, 2012  8:30 AM         3059 AUDUSD20120320.dat
       Friday, March 23, 2012  8:30 AM         3089 AUDUSD20120321.dat
     Saturday, March 24, 2012  8:30 AM         2993 AUDUSD20120322.dat
       Sunday, March 25, 2012  8:30 AM          130 AUDUSD20120323.dat
       Monday, March 26, 2012  8:30 AM          183 AUDUSD20120324.dat
      Tuesday, March 27, 2012  8:30 AM         3013 AUDUSD20120325.dat
    Wednesday, March 28, 2012  8:30 AM         2979 AUDUSD20120326.dat
     Thursday, March 29, 2012  8:30 AM         2998 AUDUSD20120327.dat
       Friday, March 30, 2012  8:30 AM         3062 AUDUSD20120328.dat
     Saturday, March 31, 2012  8:30 AM         3048 AUDUSD20120329.dat
       Sunday, April 01, 2012  8:30 AM          130 AUDUSD20120330.dat
       Monday, April 02, 2012  8:30 AM          298 AUDUSD20120331.dat
      Tuesday, April 03, 2012  8:30 AM         3046 AUDUSD20120401.dat
    Wednesday, April 04, 2012  8:30 AM         3029 AUDUSD20120402.dat
     Thursday, April 05, 2012  8:30 AM         2958 AUDUSD20120403.dat
       Friday, April 06, 2012  8:30 AM         3020 AUDUSD20120404.dat
     Saturday, April 07, 2012  8:30 AM         2847 AUDUSD20120405.dat
       Sunday, April 08, 2012  8:30 AM          130 AUDUSD20120406.dat
       Monday, April 09, 2012  8:30 AM          130 AUDUSD20120407.dat
      Tuesday, April 10, 2012  8:30 AM         2802 AUDUSD20120408.dat
    Wednesday, April 11, 2012  8:30 AM         3030 AUDUSD20120409.dat
     Thursday, April 12, 2012  8:30 AM         3023 AUDUSD20120410.dat
       Friday, April 13, 2012  8:30 AM         3055 AUDUSD20120411.dat
     Saturday, April 14, 2012  8:30 AM         3023 AUDUSD20120412.dat
       Sunday, April 15, 2012  8:30 AM          130 AUDUSD20120413.dat
       Monday, April 16, 2012  8:30 AM          266 AUDUSD20120414.dat
      Tuesday, April 17, 2012  8:30 AM         3028 AUDUSD20120415.dat
    Wednesday, April 18, 2012  8:30 AM         3037 AUDUSD20120416.dat
     Thursday, April 19, 2012  8:30 AM         3003 AUDUSD20120417.dat
       Friday, April 20, 2012  8:30 AM         3007 AUDUSD20120418.dat
     Saturday, April 21, 2012  8:30 AM         2922 AUDUSD20120419.dat
       Sunday, April 22, 2012  8:30 AM          130 AUDUSD20120420.dat
       Monday, April 23, 2012  8:30 AM          178 AUDUSD20120421.dat
      Tuesday, April 24, 2012  8:30 AM         2947 AUDUSD20120422.dat
    Wednesday, April 25, 2012  8:30 AM         3046 AUDUSD20120423.dat
     Thursday, April 26, 2012  8:30 AM         2943 AUDUSD20120424.dat
       Friday, April 27, 2012  8:30 AM         2968 AUDUSD20120425.dat
     Saturday, April 28, 2012  8:30 AM         2944 AUDUSD20120426.dat
       Sunday, April 29, 2012  8:30 AM          130 AUDUSD20120427.dat
       Monday, April 30, 2012  8:30 AM          205 AUDUSD20120428.dat
        Tuesday, May 01, 2012  8:30 AM         2917 AUDUSD20120429.dat
      Wednesday, May 02, 2012  8:30 AM         2925 AUDUSD20120430.dat
       Thursday, May 03, 2012  8:30 AM         2970 AUDUSD20120501.dat
         Friday, May 04, 2012  8:30 AM         2990 AUDUSD20120502.dat
       Saturday, May 05, 2012  8:30 AM         2940 AUDUSD20120503.dat
         Sunday, May 06, 2012  8:30 AM          130 AUDUSD20120504.dat
         Monday, May 07, 2012  8:30 AM          303 AUDUSD20120505.dat
        Tuesday, May 08, 2012  8:30 AM         2957 AUDUSD20120506.dat
      Wednesday, May 09, 2012  8:30 AM         3032 AUDUSD20120507.dat
       Thursday, May 10, 2012  8:30 AM         3075 AUDUSD20120508.dat
         Friday, May 11, 2012  8:30 AM         3077 AUDUSD20120509.dat
       Saturday, May 12, 2012  8:30 AM         2174 AUDUSD20120510.dat
         Sunday, May 13, 2012  8:30 AM          130 AUDUSD20120511.dat
         Monday, May 14, 2012  8:30 AM          347 AUDUSD20120512.dat
        Tuesday, May 15, 2012  8:30 AM         3020 AUDUSD20120513.dat
      Wednesday, May 16, 2012  8:30 AM         3051 AUDUSD20120514.dat
       Thursday, May 17, 2012  8:30 AM         3095 AUDUSD20120515.dat
         Friday, May 18, 2012  8:30 AM         3092 AUDUSD20120516.dat
       Saturday, May 19, 2012  8:30 AM         3001 AUDUSD20120517.dat
         Sunday, May 20, 2012  8:30 AM          130 AUDUSD20120518.dat
         Monday, May 21, 2012  8:30 AM          259 AUDUSD20120519.dat
        Tuesday, May 22, 2012  8:30 AM         3116 AUDUSD20120520.dat
      Wednesday, May 23, 2012  8:30 AM         3127 AUDUSD20120521.dat
       Thursday, May 24, 2012  8:30 AM         3122 AUDUSD20120522.dat
         Friday, May 25, 2012  8:30 AM         3160 AUDUSD20120523.dat
       Saturday, May 26, 2012  8:30 AM         3053 AUDUSD20120524.dat
         Sunday, May 27, 2012  8:30 AM          130 AUDUSD20120525.dat
         Monday, May 28, 2012  8:30 AM          320 AUDUSD20120526.dat
        Tuesday, May 29, 2012  8:30 AM         2960 AUDUSD20120527.dat
      Wednesday, May 30, 2012  8:30 AM         3121 AUDUSD20120528.dat
       Thursday, May 31, 2012  8:30 AM         3120 AUDUSD20120529.dat
        Friday, June 01, 2012  8:30 AM         3141 AUDUSD20120530.dat
      Saturday, June 02, 2012  8:30 AM         3134 AUDUSD20120531.dat
        Sunday, June 03, 2012  8:30 AM          130 AUDUSD20120601.dat
        Monday, June 04, 2012  8:30 AM          252 AUDUSD20120602.dat
       Tuesday, June 05, 2012  8:30 AM         3128 AUDUSD20120603.dat
     Wednesday, June 06, 2012  8:30 AM         3118 AUDUSD20120604.dat
      Thursday, June 07, 2012  8:30 AM         3146 AUDUSD20120605.dat
        Friday, June 08, 2012  8:30 AM         3142 AUDUSD20120606.dat
      Saturday, June 09, 2012  8:30 AM         3174 AUDUSD20120607.dat
        Sunday, June 10, 2012  8:30 AM          130 AUDUSD20120608.dat
        Monday, June 11, 2012  8:30 AM          314 AUDUSD20120609.dat
       Tuesday, June 12, 2012  8:30 AM         3104 AUDUSD20120610.dat
     Wednesday, June 13, 2012  8:30 AM         3120 AUDUSD20120611.dat
      Thursday, June 14, 2012  8:30 AM         3057 AUDUSD20120612.dat
        Friday, June 15, 2012  8:30 AM         3118 AUDUSD20120613.dat
      Saturday, June 16, 2012  8:30 AM         3007 AUDUSD20120614.dat
        Sunday, June 17, 2012  8:30 AM          130 AUDUSD20120615.dat
        Monday, June 18, 2012  8:30 AM          364 AUDUSD20120616.dat
       Tuesday, June 19, 2012  8:30 AM         3133 AUDUSD20120617.dat
     Wednesday, June 20, 2012  8:30 AM         3009 AUDUSD20120618.dat
      Thursday, June 21, 2012  8:30 AM         3028 AUDUSD20120619.dat
        Friday, June 22, 2012  8:30 AM         3091 AUDUSD20120620.dat
      Saturday, June 23, 2012  8:30 AM         3020 AUDUSD20120621.dat
        Sunday, June 24, 2012  8:30 AM          130 AUDUSD20120622.dat
        Monday, June 25, 2012  8:30 AM          282 AUDUSD20120623.dat
       Tuesday, June 26, 2012  8:30 AM         2992 AUDUSD20120624.dat
     Wednesday, June 27, 2012  8:30 AM         3002 AUDUSD20120625.dat
      Thursday, June 28, 2012  8:30 AM         2966 AUDUSD20120626.dat
        Friday, June 29, 2012  8:30 AM         3104 AUDUSD20120627.dat
      Saturday, June 30, 2012  8:30 AM         3112 AUDUSD20120628.dat
        Sunday, July 01, 2012  8:30 AM          130 AUDUSD20120629.dat
        Monday, July 02, 2012  8:30 AM          324 AUDUSD20120630.dat
       Tuesday, July 03, 2012  8:30 AM         2975 AUDUSD20120701.dat
     Wednesday, July 04, 2012  8:30 AM         2955 AUDUSD20120702.dat
      Thursday, July 05, 2012  8:30 AM         2920 AUDUSD20120703.dat
        Friday, July 06, 2012  8:30 AM         3024 AUDUSD20120704.dat
      Saturday, July 07, 2012  8:30 AM         3058 AUDUSD20120705.dat
        Sunday, July 08, 2012  8:30 AM          130 AUDUSD20120706.dat
        Monday, July 09, 2012  8:30 AM          289 AUDUSD20120707.dat
       Tuesday, July 10, 2012  8:30 AM         3016 AUDUSD20120708.dat
     Wednesday, July 11, 2012  8:30 AM         3064 AUDUSD20120709.dat
      Thursday, July 12, 2012  8:30 AM         3051 AUDUSD20120710.dat
        Friday, July 13, 2012  8:30 AM         2981 AUDUSD20120711.dat
      Saturday, July 14, 2012  8:30 AM         2998 AUDUSD20120712.dat
        Sunday, July 15, 2012  8:30 AM          130 AUDUSD20120713.dat
        Monday, July 16, 2012  8:30 AM          264 AUDUSD20120714.dat
       Tuesday, July 17, 2012  8:30 AM         2993 AUDUSD20120715.dat
     Wednesday, July 18, 2012  8:30 AM         3008 AUDUSD20120716.dat
      Thursday, July 19, 2012  8:30 AM         3011 AUDUSD20120717.dat
        Friday, July 20, 2012  8:30 AM         2978 AUDUSD20120718.dat
      Saturday, July 21, 2012  8:30 AM         2985 AUDUSD20120719.dat
        Sunday, July 22, 2012  8:30 AM          130 AUDUSD20120720.dat
        Monday, July 23, 2012  8:30 AM          288 AUDUSD20120721.dat
       Tuesday, July 24, 2012  8:30 AM         3040 AUDUSD20120722.dat
     Wednesday, July 25, 2012  8:30 AM         3112 AUDUSD20120723.dat
      Thursday, July 26, 2012  8:30 AM         3063 AUDUSD20120724.dat
        Friday, July 27, 2012  8:30 AM         3068 AUDUSD20120725.dat
      Saturday, July 28, 2012  8:30 AM         3025 AUDUSD20120726.dat
        Sunday, July 29, 2012  8:30 AM          130 AUDUSD20120727.dat
        Monday, July 30, 2012  8:30 AM          328 AUDUSD20120728.dat
       Tuesday, July 31, 2012  8:30 AM         2975 AUDUSD20120729.dat
   Wednesday, August 01, 2012  8:30 AM         3046 AUDUSD20120730.dat
    Thursday, August 02, 2012  8:30 AM         3050 AUDUSD20120731.dat
      Friday, August 03, 2012  8:30 AM         3058 AUDUSD20120801.dat
    Saturday, August 04, 2012  8:30 AM         3033 AUDUSD20120802.dat
      Sunday, August 05, 2012  8:30 AM          130 AUDUSD20120803.dat
      Monday, August 06, 2012  8:30 AM          281 AUDUSD20120804.dat
     Tuesday, August 07, 2012  8:30 AM         2942 AUDUSD20120805.dat
   Wednesday, August 08, 2012  8:30 AM         2894 AUDUSD20120806.dat
    Thursday, August 09, 2012  8:30 AM         2982 AUDUSD20120807.dat
      Friday, August 10, 2012  8:30 AM         3036 AUDUSD20120808.dat
    Saturday, August 11, 2012  8:30 AM         2956 AUDUSD20120809.dat
      Sunday, August 12, 2012  8:30 AM          130 AUDUSD20120810.dat
      Monday, August 13, 2012  8:30 AM          260 AUDUSD20120811.dat
     Tuesday, August 14, 2012  8:30 AM         2979 AUDUSD20120812.dat
   Wednesday, August 15, 2012  8:30 AM         2946 AUDUSD20120813.dat
    Thursday, August 16, 2012  8:30 AM         2902 AUDUSD20120814.dat
      Friday, August 17, 2012  8:30 AM         2934 AUDUSD20120815.dat
    Saturday, August 18, 2012  8:30 AM         2974 AUDUSD20120816.dat
      Sunday, August 19, 2012  8:30 AM          130 AUDUSD20120817.dat
      Monday, August 20, 2012  8:30 AM          253 AUDUSD20120818.dat
     Tuesday, August 21, 2012  8:30 AM         2902 AUDUSD20120819.dat
   Wednesday, August 22, 2012  8:30 AM         2975 AUDUSD20120820.dat
    Thursday, August 23, 2012  8:30 AM         3013 AUDUSD20120821.dat
      Friday, August 24, 2012  8:30 AM         2996 AUDUSD20120822.dat
    Saturday, August 25, 2012  8:30 AM         3008 AUDUSD20120823.dat
      Sunday, August 26, 2012  8:30 AM          130 AUDUSD20120824.dat
      Monday, August 27, 2012  8:30 AM          275 AUDUSD20120825.dat
     Tuesday, August 28, 2012  8:30 AM         2917 AUDUSD20120826.dat
   Wednesday, August 29, 2012  8:30 AM         2885 AUDUSD20120827.dat
    Thursday, August 30, 2012  8:30 AM         2951 AUDUSD20120828.dat
      Friday, August 31, 2012  8:30 AM         2955 AUDUSD20120829.dat
 Saturday, September 01, 2012  8:30 AM         3019 AUDUSD20120830.dat
   Monday, September 03, 2012  8:30 AM          283 AUDUSD20120901.dat
  Tuesday, September 04, 2012  8:30 AM         2920 AUDUSD20120902.dat
Wednesday, September 05, 2012  8:30 AM         3015 AUDUSD20120903.dat
 Thursday, September 06, 2012  8:30 AM         3025 AUDUSD20120904.dat
   Friday, September 07, 2012  8:30 AM         3021 AUDUSD20120905.dat
 Saturday, September 08, 2012  8:30 AM         3039 AUDUSD20120906.dat
   Sunday, September 09, 2012  8:30 AM          130 AUDUSD20120907.dat
   Monday, September 10, 2012  8:30 AM          290 AUDUSD20120908.dat
  Tuesday, September 11, 2012  8:30 AM         2933 AUDUSD20120909.dat
Wednesday, September 12, 2012  8:30 AM         3010 AUDUSD20120910.dat
 Thursday, September 13, 2012  8:30 AM         3000 AUDUSD20120911.dat
   Friday, September 14, 2012  8:30 AM         2997 AUDUSD20120912.dat
 Saturday, September 15, 2012  8:30 AM         3036 AUDUSD20120913.dat
   Sunday, September 16, 2012  8:30 AM          130 AUDUSD20120914.dat
   Monday, September 17, 2012  8:30 AM          281 AUDUSD20120915.dat
  Tuesday, September 18, 2012  8:30 AM         3007 AUDUSD20120916.dat
Wednesday, September 19, 2012  8:30 AM         3029 AUDUSD20120917.dat
 Thursday, September 20, 2012  8:30 AM         3008 AUDUSD20120918.dat
   Friday, September 21, 2012  8:30 AM         3100 AUDUSD20120919.dat
 Saturday, September 22, 2012  8:30 AM         3076 AUDUSD20120920.dat
   Sunday, September 23, 2012  8:30 AM          130 AUDUSD20120921.dat
   Monday, September 24, 2012  8:30 AM          229 AUDUSD20120922.dat
  Tuesday, September 25, 2012  8:30 AM         2975 AUDUSD20120923.dat
Wednesday, September 26, 2012  8:30 AM         3004 AUDUSD20120924.dat
 Thursday, September 27, 2012  8:30 AM         2999 AUDUSD20120925.dat
   Friday, September 28, 2012  8:30 AM         2987 AUDUSD20120926.dat
 Saturday, September 29, 2012  8:30 AM         2954 AUDUSD20120927.dat
   Sunday, September 30, 2012  8:30 AM          130 AUDUSD20120928.dat
     Monday, October 01, 2012  8:30 AM          264 AUDUSD20120929.dat
    Tuesday, October 02, 2012  8:30 AM         2995 AUDUSD20120930.dat
  Wednesday, October 03, 2012  8:30 AM         3028 AUDUSD20121001.dat
   Thursday, October 04, 2012  8:30 AM         2931 AUDUSD20121002.dat
     Friday, October 05, 2012  8:30 AM         3024 AUDUSD20121003.dat
   Saturday, October 06, 2012  8:30 AM         2993 AUDUSD20121004.dat
     Sunday, October 07, 2012  8:30 AM          130 AUDUSD20121005.dat
     Monday, October 08, 2012  8:30 AM          320 AUDUSD20121006.dat
    Tuesday, October 09, 2012  8:30 AM         2960 AUDUSD20121007.dat
  Wednesday, October 10, 2012  8:30 AM         3041 AUDUSD20121008.dat
   Thursday, October 11, 2012  8:30 AM         3013 AUDUSD20121009.dat
     Friday, October 12, 2012  8:30 AM         2981 AUDUSD20121010.dat
   Saturday, October 13, 2012  8:30 AM         2999 AUDUSD20121011.dat
     Sunday, October 14, 2012  8:30 AM          130 AUDUSD20121012.dat
     Monday, October 15, 2012  8:30 AM          301 AUDUSD20121013.dat
    Tuesday, October 16, 2012  8:30 AM         2977 AUDUSD20121014.dat
  Wednesday, October 17, 2012  8:30 AM         2971 AUDUSD20121015.dat
   Thursday, October 18, 2012  8:30 AM         2978 AUDUSD20121016.dat
     Friday, October 19, 2012  8:30 AM         3009 AUDUSD20121017.dat
   Saturday, October 20, 2012  8:30 AM         2883 AUDUSD20121018.dat
     Sunday, October 21, 2012  8:30 AM          130 AUDUSD20121019.dat
     Monday, October 22, 2012  8:30 AM          276 AUDUSD20121020.dat
    Tuesday, October 23, 2012  8:30 AM         2951 AUDUSD20121021.dat
  Wednesday, October 24, 2012  8:30 AM         2954 AUDUSD20121022.dat
   Thursday, October 25, 2012  8:30 AM         2960 AUDUSD20121023.dat
     Friday, October 26, 2012  8:30 AM         2930 AUDUSD20121024.dat
   Saturday, October 27, 2012  8:30 AM         2995 AUDUSD20121025.dat
     Sunday, October 28, 2012  8:30 AM          130 AUDUSD20121026.dat
     Monday, October 29, 2012  8:30 AM          246 AUDUSD20121027.dat
    Tuesday, October 30, 2012 12:00 AM          953 AUDUSD20121028.dat
  Wednesday, October 31, 2012  8:30 AM         1824 AUDUSD20121029.dat
  Thursday, November 01, 2012  8:30 AM         2935 AUDUSD20121030.dat
    Friday, November 02, 2012  8:30 AM         2903 AUDUSD20121031.dat
  Saturday, November 03, 2012  8:30 AM         2920 AUDUSD20121101.dat
    Sunday, November 04, 2012  9:30 AM          130 AUDUSD20121102.dat
    Monday, November 05, 2012  9:30 AM          252 AUDUSD20121103.dat
   Tuesday, November 06, 2012  9:30 AM         2889 AUDUSD20121104.dat
 Wednesday, November 07, 2012  9:30 AM         2906 AUDUSD20121105.dat
  Thursday, November 08, 2012  9:30 AM         3048 AUDUSD20121106.dat
    Friday, November 09, 2012  9:30 AM         3010 AUDUSD20121107.dat
  Saturday, November 10, 2012  9:30 AM         3039 AUDUSD20121108.dat
    Sunday, November 11, 2012  9:30 AM          130 AUDUSD20121109.dat
    Monday, November 12, 2012  9:30 AM          276 AUDUSD20121110.dat
   Tuesday, November 13, 2012  9:30 AM         2870 AUDUSD20121111.dat
 Wednesday, November 14, 2012  9:30 AM         2957 AUDUSD20121112.dat
  Thursday, November 15, 2012  9:30 AM         2910 AUDUSD20121113.dat
    Friday, November 16, 2012  9:30 AM         3005 AUDUSD20121114.dat
  Saturday, November 17, 2012  9:30 AM         3006 AUDUSD20121115.dat
    Sunday, November 18, 2012  9:30 AM          130 AUDUSD20121116.dat
    Monday, November 19, 2012  9:30 AM          279 AUDUSD20121117.dat
   Tuesday, November 20, 2012  9:30 AM         2951 AUDUSD20121118.dat
 Wednesday, November 21, 2012  9:30 AM         2980 AUDUSD20121119.dat
  Thursday, November 22, 2012  9:30 AM         2930 AUDUSD20121120.dat
    Friday, November 23, 2012  9:30 AM         2836 AUDUSD20121121.dat
  Saturday, November 24, 2012  9:30 AM         2854 AUDUSD20121122.dat
    Sunday, November 25, 2012  9:30 AM          130 AUDUSD20121123.dat
    Monday, November 26, 2012  9:30 AM          171 AUDUSD20121124.dat
   Tuesday, November 27, 2012  9:30 AM         2843 AUDUSD20121125.dat
 Wednesday, November 28, 2012  9:30 AM         2892 AUDUSD20121126.dat
  Thursday, November 29, 2012  9:30 AM         2895 AUDUSD20121127.dat
    Friday, November 30, 2012  9:30 AM         2878 AUDUSD20121128.dat
  Saturday, December 01, 2012  9:30 AM         2965 AUDUSD20121129.dat
    Sunday, December 02, 2012  9:30 AM          130 AUDUSD20121130.dat
    Monday, December 03, 2012  9:30 AM          262 AUDUSD20121201.dat
   Tuesday, December 04, 2012  9:30 AM         2956 AUDUSD20121202.dat
 Wednesday, December 05, 2012  9:30 AM         2940 AUDUSD20121203.dat
  Thursday, December 06, 2012  9:30 AM         2851 AUDUSD20121204.dat
    Friday, December 07, 2012  9:30 AM         2942 AUDUSD20121205.dat
  Saturday, December 08, 2012  9:30 AM         2861 AUDUSD20121206.dat
    Sunday, December 09, 2012  9:30 AM          130 AUDUSD20121207.dat
    Monday, December 10, 2012  9:30 AM          130 AUDUSD20121208.dat
   Tuesday, December 11, 2012  9:30 AM         2826 AUDUSD20121209.dat
 Wednesday, December 12, 2012  9:30 AM         2877 AUDUSD20121210.dat
  Thursday, December 13, 2012  9:30 AM         2869 AUDUSD20121211.dat
    Friday, December 14, 2012  9:30 AM         2814 AUDUSD20121212.dat
  Saturday, December 15, 2012  9:30 AM         2981 AUDUSD20121213.dat
    Sunday, December 16, 2012  9:30 AM          130 AUDUSD20121214.dat
    Monday, December 17, 2012  9:30 AM          163 AUDUSD20121215.dat
   Tuesday, December 18, 2012  9:30 AM         2868 AUDUSD20121216.dat
 Wednesday, December 19, 2012  9:30 AM         2843 AUDUSD20121217.dat
  Thursday, December 20, 2012  9:30 AM         2914 AUDUSD20121218.dat
    Friday, December 21, 2012  9:30 AM         2881 AUDUSD20121219.dat
  Saturday, December 22, 2012  9:30 AM         2885 AUDUSD20121220.dat
    Monday, December 24, 2012  9:30 AM          231 AUDUSD20121222.dat
   Tuesday, December 25, 2012  9:30 AM         2294 AUDUSD20121223.dat
 Wednesday, December 26, 2012  9:30 AM          936 AUDUSD20121224.dat
  Thursday, December 27, 2012  9:30 AM         2396 AUDUSD20121225.dat
    Friday, December 28, 2012  9:30 AM         2874 AUDUSD20121226.dat
  Saturday, December 29, 2012  9:30 AM         2872 AUDUSD20121227.dat
    Sunday, December 30, 2012  9:30 AM          130 AUDUSD20121228.dat
    Monday, December 31, 2012  9:30 AM          262 AUDUSD20121229.dat
    Tuesday, January 01, 2013  9:30 AM         2318 AUDUSD20121230.dat
  Wednesday, January 02, 2013  9:30 AM          945 AUDUSD20121231.dat
   Thursday, January 03, 2013  9:30 AM         2545 AUDUSD20130101.dat
     Friday, January 04, 2013  9:30 AM         2928 AUDUSD20130102.dat
   Saturday, January 05, 2013  9:30 AM         3016 AUDUSD20130103.dat
     Sunday, January 06, 2013  9:30 AM          130 AUDUSD20130104.dat
     Monday, January 07, 2013  9:22 AM          130 AUDUSD20130105.dat
    Tuesday, January 08, 2013  9:30 AM         2980 AUDUSD20130106.dat
  Wednesday, January 09, 2013  9:30 AM         2981 AUDUSD20130107.dat
   Thursday, January 10, 2013  9:30 AM         2929 AUDUSD20130108.dat
     Friday, January 11, 2013  9:30 AM         2939 AUDUSD20130109.dat
   Saturday, January 12, 2013  9:30 AM         2939 AUDUSD20130110.dat
     Sunday, January 13, 2013  9:30 AM          130 AUDUSD20130111.dat
     Monday, January 14, 2013  9:30 AM          243 AUDUSD20130112.dat
    Tuesday, January 15, 2013  9:30 AM         2917 AUDUSD20130113.dat
  Wednesday, January 16, 2013  9:30 AM         2965 AUDUSD20130114.dat
   Thursday, January 17, 2013  9:30 AM         2965 AUDUSD20130115.dat
     Friday, January 18, 2013  9:30 AM         2977 AUDUSD20130116.dat
   Saturday, January 19, 2013  9:30 AM         2966 AUDUSD20130117.dat
     Sunday, January 20, 2013  9:30 AM          130 AUDUSD20130118.dat
     Monday, January 21, 2013  9:30 AM          280 AUDUSD20130119.dat
    Tuesday, January 22, 2013  9:30 AM         2779 AUDUSD20130120.dat
  Wednesday, January 23, 2013  9:30 AM         2896 AUDUSD20130121.dat
   Thursday, January 24, 2013  9:30 AM         2854 AUDUSD20130122.dat
     Friday, January 25, 2013  9:30 AM         2979 AUDUSD20130123.dat
   Saturday, January 26, 2013  9:30 AM         2941 AUDUSD20130124.dat
     Sunday, January 27, 2013  9:30 AM          130 AUDUSD20130125.dat
     Monday, January 28, 2013  9:30 AM          246 AUDUSD20130126.dat
    Tuesday, January 29, 2013  9:30 AM         2928 AUDUSD20130127.dat
  Wednesday, January 30, 2013  9:30 AM         2907 AUDUSD20130128.dat
   Thursday, January 31, 2013  9:30 AM         2889 AUDUSD20130129.dat
    Friday, February 01, 2013  9:30 AM         2967 AUDUSD20130130.dat
  Saturday, February 02, 2013  9:30 AM         3049 AUDUSD20130131.dat
    Sunday, February 03, 2013  9:30 AM          130 AUDUSD20130201.dat
    Monday, February 04, 2013  9:30 AM          210 AUDUSD20130202.dat
   Tuesday, February 05, 2013  9:30 AM         2903 AUDUSD20130203.dat
 Wednesday, February 06, 2013  9:30 AM         2985 AUDUSD20130204.dat
  Thursday, February 07, 2013  9:30 AM         2930 AUDUSD20130205.dat
    Friday, February 08, 2013  9:30 AM         2951 AUDUSD20130206.dat
  Saturday, February 09, 2013  9:30 AM         2985 AUDUSD20130207.dat
    Sunday, February 10, 2013  9:30 AM          130 AUDUSD20130208.dat
    Monday, February 11, 2013  9:30 AM          315 AUDUSD20130209.dat
   Tuesday, February 12, 2013  9:30 AM         2924 AUDUSD20130210.dat
 Wednesday, February 13, 2013  9:30 AM         2971 AUDUSD20130211.dat
  Thursday, February 14, 2013  9:30 AM         2980 AUDUSD20130212.dat
    Friday, February 15, 2013  9:30 AM         2930 AUDUSD20130213.dat
  Saturday, February 16, 2013  9:30 AM         2971 AUDUSD20130214.dat
    Sunday, February 17, 2013  9:30 AM          130 AUDUSD20130215.dat
    Monday, February 18, 2013  9:30 AM          287 AUDUSD20130216.dat
   Tuesday, February 19, 2013  9:30 AM         2870 AUDUSD20130217.dat
 Wednesday, February 20, 2013  9:30 AM         2948 AUDUSD20130218.dat
  Thursday, February 21, 2013  9:30 AM         3005 AUDUSD20130219.dat
    Friday, February 22, 2013  9:30 AM         2963 AUDUSD20130220.dat
  Saturday, February 23, 2013  9:30 AM         3030 AUDUSD20130221.dat
    Sunday, February 24, 2013  9:30 AM          130 AUDUSD20130222.dat
    Monday, February 25, 2013  9:30 AM          404 AUDUSD20130223.dat
   Tuesday, February 26, 2013  9:30 AM         3079 AUDUSD20130224.dat
 Wednesday, February 27, 2013  9:30 AM         3055 AUDUSD20130225.dat
  Thursday, February 28, 2013  9:30 AM         3029 AUDUSD20130226.dat
       Friday, March 01, 2013  9:30 AM         3003 AUDUSD20130227.dat
     Saturday, March 02, 2013  9:30 AM         2942 AUDUSD20130228.dat
       Sunday, March 03, 2013  9:30 AM          130 AUDUSD20130301.dat
       Monday, March 04, 2013  9:30 AM          130 AUDUSD20130302.dat
      Tuesday, March 05, 2013  9:30 AM         3006 AUDUSD20130303.dat
    Wednesday, March 06, 2013  9:30 AM         3016 AUDUSD20130304.dat
     Thursday, March 07, 2013  9:30 AM         2930 AUDUSD20130305.dat
       Friday, March 08, 2013  9:30 AM         2948 AUDUSD20130306.dat
     Saturday, March 09, 2013  9:30 AM         2931 AUDUSD20130307.dat
       Monday, March 11, 2013 12:59 AM          130 AUDUSD20130308.dat
      Tuesday, March 12, 2013 12:59 AM          962 AUDUSD20130309.dat
      Tuesday, March 12, 2013  8:30 AM         2864 AUDUSD20130310.dat
    Wednesday, March 13, 2013  8:30 AM         2962 AUDUSD20130311.dat
     Thursday, March 14, 2013  8:30 AM         2970 AUDUSD20130312.dat
       Friday, March 15, 2013  8:30 AM         2995 AUDUSD20130313.dat
       Sunday, March 17, 2013  8:30 AM          130 AUDUSD20130315.dat
       Monday, March 18, 2013  8:30 AM          243 AUDUSD20130316.dat
      Tuesday, March 19, 2013  8:30 AM         2954 AUDUSD20130317.dat
    Wednesday, March 20, 2013  8:30 AM         2922 AUDUSD20130318.dat
     Thursday, March 21, 2013  8:30 AM         2856 AUDUSD20130319.dat
       Friday, March 22, 2013  8:30 AM         2907 AUDUSD20130320.dat
     Saturday, March 23, 2013  8:30 AM         2861 AUDUSD20130321.dat
       Sunday, March 24, 2013  8:30 AM          130 AUDUSD20130322.dat
       Monday, March 25, 2013  8:30 AM          208 AUDUSD20130323.dat
      Tuesday, March 26, 2013  8:30 AM         2944 AUDUSD20130324.dat
    Wednesday, March 27, 2013  8:30 AM         2913 AUDUSD20130325.dat
     Thursday, March 28, 2013  8:30 AM         2879 AUDUSD20130326.dat
       Friday, March 29, 2013  8:30 AM         2860 AUDUSD20130327.dat
     Saturday, March 30, 2013  8:30 AM         2668 AUDUSD20130328.dat
       Sunday, March 31, 2013  8:30 AM          130 AUDUSD20130329.dat
       Monday, April 01, 2013  8:30 AM          178 AUDUSD20130330.dat
      Tuesday, April 02, 2013  8:30 AM         2836 AUDUSD20130331.dat
    Wednesday, April 03, 2013  8:30 AM         2900 AUDUSD20130401.dat
     Thursday, April 04, 2013  8:30 AM         2931 AUDUSD20130402.dat
       Friday, April 05, 2013  8:30 AM         2976 AUDUSD20130403.dat
     Saturday, April 06, 2013  8:30 AM         2991 AUDUSD20130404.dat
       Sunday, April 07, 2013  8:30 AM          130 AUDUSD20130405.dat
       Monday, April 08, 2013  8:30 AM          245 AUDUSD20130406.dat
      Tuesday, April 09, 2013  8:30 AM         2987 AUDUSD20130407.dat
    Wednesday, April 10, 2013  8:30 AM         3007 AUDUSD20130408.dat
     Thursday, April 11, 2013  8:30 AM         2937 AUDUSD20130409.dat
       Friday, April 12, 2013  8:30 AM         2972 AUDUSD20130410.dat
     Saturday, April 13, 2013  8:30 AM         2957 AUDUSD20130411.dat
       Sunday, April 14, 2013  8:30 AM          130 AUDUSD20130412.dat
       Monday, April 15, 2013  8:30 AM          220 AUDUSD20130413.dat
      Tuesday, April 16, 2013  8:30 AM         3112 AUDUSD20130414.dat
    Wednesday, April 17, 2013  8:30 AM         3082 AUDUSD20130415.dat
     Thursday, April 18, 2013  8:30 AM         3078 AUDUSD20130416.dat
         Monday, May 06, 2013 11:11 AM         3083 AUDUSD20130417.dat
         Monday, May 06, 2013 11:11 AM         3054 AUDUSD20130418.dat
         Monday, May 06, 2013 11:11 AM          130 AUDUSD20130419.dat
         Monday, May 06, 2013 11:12 AM          217 AUDUSD20130420.dat
         Monday, May 06, 2013 11:12 AM         3005 AUDUSD20130421.dat
         Monday, May 06, 2013 11:12 AM         2962 AUDUSD20130422.dat
         Monday, May 06, 2013 11:12 AM         3017 AUDUSD20130423.dat
         Monday, May 06, 2013 11:12 AM         2950 AUDUSD20130424.dat
         Monday, May 06, 2013 11:12 AM         2952 AUDUSD20130425.dat
         Monday, May 06, 2013 11:12 AM          130 AUDUSD20130426.dat
         Monday, May 06, 2013 11:12 AM          130 AUDUSD20130427.dat
         Monday, May 06, 2013 11:12 AM         2925 AUDUSD20130428.dat
         Monday, May 06, 2013 11:12 AM         2905 AUDUSD20130429.dat
         Monday, May 06, 2013 11:12 AM         2921 AUDUSD20130430.dat
         Monday, May 06, 2013 11:12 AM         2970 AUDUSD20130501.dat
         Monday, May 06, 2013 11:12 AM         2917 AUDUSD20130502.dat
         Monday, May 06, 2013 11:12 AM          130 AUDUSD20130503.dat
         Monday, May 06, 2013 11:12 AM          199 AUDUSD20130504.dat
         Monday, May 06, 2013 11:12 AM          966 AUDUSD20130505.dat
      Wednesday, May 08, 2013 12:00 AM          946 AUDUSD20130506.dat
       Thursday, May 09, 2013 12:00 AM          971 AUDUSD20130507.dat
         Friday, May 10, 2013  8:30 AM         3065 AUDUSD20130508.dat
       Saturday, May 11, 2013  8:30 AM         3106 AUDUSD20130509.dat
         Sunday, May 12, 2013  8:30 AM          130 AUDUSD20130510.dat
         Monday, May 13, 2013  8:30 AM          280 AUDUSD20130511.dat
        Tuesday, May 14, 2013  8:30 AM         3031 AUDUSD20130512.dat
      Wednesday, May 15, 2013  8:30 AM         3052 AUDUSD20130513.dat
       Thursday, May 16, 2013  8:30 AM         3026 AUDUSD20130514.dat
         Friday, May 17, 2013  8:30 AM         3106 AUDUSD20130515.dat
       Saturday, May 18, 2013  8:30 AM         3030 AUDUSD20130516.dat
         Sunday, May 19, 2013  8:30 AM          130 AUDUSD20130517.dat
         Monday, May 20, 2013  8:30 AM          224 AUDUSD20130518.dat
        Tuesday, May 21, 2013  8:30 AM         3059 AUDUSD20130519.dat
      Wednesday, May 22, 2013  8:30 AM         3129 AUDUSD20130520.dat
       Thursday, May 23, 2013  8:30 AM         3142 AUDUSD20130521.dat
         Friday, May 24, 2013  8:30 AM         3167 AUDUSD20130522.dat
       Saturday, May 25, 2013  8:30 AM         3118 AUDUSD20130523.dat
         Sunday, May 26, 2013  8:30 AM          130 AUDUSD20130524.dat
         Monday, May 27, 2013  8:30 AM          247 AUDUSD20130525.dat
        Tuesday, May 28, 2013  8:30 AM         2914 AUDUSD20130526.dat
      Wednesday, May 29, 2013  8:30 AM         3029 AUDUSD20130527.dat
       Thursday, May 30, 2013  8:30 AM         3081 AUDUSD20130528.dat
         Friday, May 31, 2013  8:30 AM         3132 AUDUSD20130529.dat
      Saturday, June 01, 2013  8:30 AM         3128 AUDUSD20130530.dat
        Sunday, June 02, 2013  8:30 AM          130 AUDUSD20130531.dat
        Monday, June 03, 2013  8:30 AM          253 AUDUSD20130601.dat
       Tuesday, June 04, 2013  8:30 AM         3153 AUDUSD20130602.dat
     Wednesday, June 05, 2013  8:30 AM         3111 AUDUSD20130603.dat
      Thursday, June 06, 2013  8:30 AM         3117 AUDUSD20130604.dat
        Friday, June 07, 2013  8:30 AM         3252 AUDUSD20130605.dat
      Saturday, June 08, 2013  8:30 AM         3196 AUDUSD20130606.dat
        Sunday, June 09, 2013  8:30 AM          130 AUDUSD20130607.dat
        Monday, June 10, 2013  8:30 AM          289 AUDUSD20130608.dat
       Tuesday, June 11, 2013  8:30 AM         3123 AUDUSD20130609.dat
     Wednesday, June 12, 2013 12:00 AM          997 AUDUSD20130610.dat
      Thursday, June 13, 2013  8:30 AM         3230 AUDUSD20130611.dat
        Friday, June 14, 2013  8:30 AM         3174 AUDUSD20130612.dat
      Saturday, June 15, 2013  8:30 AM         3173 AUDUSD20130613.dat
        Sunday, June 16, 2013  8:30 AM          130 AUDUSD20130614.dat
        Monday, June 17, 2013  8:30 AM          130 AUDUSD20130615.dat
       Tuesday, June 18, 2013  8:30 AM         3078 AUDUSD20130616.dat
     Wednesday, June 19, 2013  8:30 AM         3122 AUDUSD20130617.dat
      Thursday, June 20, 2013  8:30 AM         3151 AUDUSD20130618.dat
      Thursday, July 04, 2013  3:54 PM         3205 AUDUSD20130619.dat
      Thursday, July 04, 2013  3:55 PM         3166 AUDUSD20130620.dat
      Thursday, July 04, 2013  3:55 PM          130 AUDUSD20130621.dat
      Thursday, July 04, 2013  3:56 PM          346 AUDUSD20130622.dat
      Thursday, July 04, 2013  3:56 PM         3254 AUDUSD20130623.dat
      Thursday, July 04, 2013  3:56 PM         3158 AUDUSD20130624.dat
      Thursday, July 04, 2013  3:56 PM         3170 AUDUSD20130625.dat
      Thursday, July 04, 2013  3:56 PM         3106 AUDUSD20130626.dat
      Thursday, July 04, 2013  3:56 PM         3197 AUDUSD20130627.dat
      Thursday, July 04, 2013  3:57 PM          130 AUDUSD20130628.dat
      Thursday, July 04, 2013  3:57 PM          393 AUDUSD20130629.dat
      Thursday, July 04, 2013  3:58 PM         3118 AUDUSD20130630.dat
      Thursday, July 04, 2013  3:58 PM         3113 AUDUSD20130701.dat
     Wednesday, July 10, 2013 11:53 PM         3109 AUDUSD20130702.dat
     Wednesday, July 10, 2013 11:53 PM         3126 AUDUSD20130703.dat
     Wednesday, July 10, 2013 11:54 PM         3078 AUDUSD20130704.dat
     Wednesday, July 10, 2013 11:54 PM          130 AUDUSD20130705.dat
     Wednesday, July 10, 2013 11:54 PM          327 AUDUSD20130706.dat
     Wednesday, July 10, 2013 11:54 PM         3067 AUDUSD20130707.dat
        Friday, July 19, 2013  1:54 AM         3089 AUDUSD20130708.dat
        Friday, July 19, 2013  1:54 AM         3184 AUDUSD20130709.dat
        Friday, July 19, 2013  1:54 AM         3314 AUDUSD20130710.dat
        Friday, July 19, 2013  1:54 AM         3112 AUDUSD20130711.dat
        Friday, July 19, 2013  1:54 AM          130 AUDUSD20130712.dat
        Friday, July 19, 2013  1:54 AM          359 AUDUSD20130713.dat
        Friday, July 19, 2013  1:54 AM         3112 AUDUSD20130714.dat
        Friday, July 19, 2013  1:54 AM         3116 AUDUSD20130715.dat
        Friday, July 19, 2013  1:54 AM         3076 AUDUSD20130716.dat
      Thursday, July 25, 2013 12:49 AM         3052 AUDUSD20130717.dat
      Thursday, July 25, 2013 12:49 AM         3068 AUDUSD20130718.dat
      Thursday, July 25, 2013 12:49 AM          130 AUDUSD20130719.dat
      Thursday, July 25, 2013 12:49 AM          332 AUDUSD20130720.dat
      Thursday, July 25, 2013 12:49 AM         3073 AUDUSD20130721.dat
      Thursday, July 25, 2013 12:49 AM         3070 AUDUSD20130722.dat
      Monday, August 05, 2013 12:41 AM         3115 AUDUSD20130723.dat
      Monday, August 05, 2013 12:41 AM         3139 AUDUSD20130724.dat
      Monday, August 05, 2013 12:42 AM         3048 AUDUSD20130725.dat
      Monday, August 05, 2013 12:42 AM          130 AUDUSD20130726.dat
      Monday, August 05, 2013 12:42 AM          277 AUDUSD20130727.dat
      Monday, August 05, 2013 12:42 AM         3029 AUDUSD20130728.dat
      Monday, August 05, 2013 12:42 AM         3071 AUDUSD20130729.dat
      Monday, August 05, 2013 12:42 AM         3107 AUDUSD20130730.dat
      Monday, August 05, 2013 12:42 AM         3070 AUDUSD20130731.dat
     Tuesday, August 27, 2013  1:28 PM         3066 AUDUSD20130801.dat
     Tuesday, August 27, 2013  1:28 PM          130 AUDUSD20130802.dat
     Tuesday, August 27, 2013  1:28 PM          377 AUDUSD20130803.dat
     Tuesday, August 27, 2013  1:28 PM         3038 AUDUSD20130804.dat
     Tuesday, August 27, 2013  1:29 PM         3093 AUDUSD20130805.dat
     Tuesday, August 27, 2013  1:30 PM         3090 AUDUSD20130806.dat
     Tuesday, August 27, 2013  1:30 PM         3111 AUDUSD20130807.dat
     Tuesday, August 27, 2013  1:30 PM         3048 AUDUSD20130808.dat
     Tuesday, August 27, 2013  1:30 PM          130 AUDUSD20130809.dat
     Tuesday, August 27, 2013  1:30 PM          365 AUDUSD20130810.dat
     Tuesday, August 27, 2013  1:31 PM         2996 AUDUSD20130811.dat
     Tuesday, August 27, 2013  1:31 PM         3060 AUDUSD20130812.dat
     Tuesday, August 27, 2013  1:31 PM         3036 AUDUSD20130813.dat
     Tuesday, August 27, 2013  1:31 PM         3077 AUDUSD20130814.dat
     Tuesday, August 27, 2013  1:31 PM         3056 AUDUSD20130815.dat
     Tuesday, August 27, 2013  1:31 PM          130 AUDUSD20130816.dat
     Tuesday, August 27, 2013  1:32 PM          355 AUDUSD20130817.dat
     Tuesday, August 27, 2013  1:32 PM         3031 AUDUSD20130818.dat
     Tuesday, August 27, 2013  1:32 PM         3094 AUDUSD20130819.dat
     Tuesday, August 27, 2013  1:32 PM         3103 AUDUSD20130820.dat
     Tuesday, August 27, 2013  1:32 PM         3108 AUDUSD20130821.dat
     Tuesday, August 27, 2013  1:32 PM         3045 AUDUSD20130822.dat
     Tuesday, August 27, 2013  1:33 PM          130 AUDUSD20130823.dat
     Tuesday, August 27, 2013  1:33 PM          369 AUDUSD20130824.dat
  Tuesday, September 03, 2013  1:59 AM         2999 AUDUSD20130825.dat
  Tuesday, September 03, 2013  1:59 AM         3039 AUDUSD20130826.dat
  Tuesday, September 03, 2013  2:00 AM         3097 AUDUSD20130827.dat
  Tuesday, September 03, 2013  2:00 AM         2974 AUDUSD20130828.dat
  Tuesday, September 03, 2013  2:02 AM         3005 AUDUSD20130829.dat
  Tuesday, September 03, 2013  2:02 AM          130 AUDUSD20130830.dat
  Tuesday, September 03, 2013  2:02 AM          386 AUDUSD20130831.dat
   Sunday, September 08, 2013 10:38 PM         2941 AUDUSD20130901.dat
   Sunday, September 08, 2013 10:38 PM         3034 AUDUSD20130902.dat
   Sunday, September 08, 2013 10:38 PM         3017 AUDUSD20130903.dat
   Sunday, September 08, 2013 10:38 PM         3009 AUDUSD20130904.dat
   Sunday, September 08, 2013 10:38 PM         3003 AUDUSD20130905.dat
Wednesday, September 18, 2013 12:13 AM          130 AUDUSD20130906.dat
Wednesday, September 18, 2013 12:13 AM          394 AUDUSD20130907.dat
Wednesday, September 18, 2013 12:13 AM         2979 AUDUSD20130908.dat
Wednesday, September 18, 2013 12:14 AM         2980 AUDUSD20130909.dat
Wednesday, September 18, 2013 12:14 AM         3005 AUDUSD20130910.dat
Wednesday, September 18, 2013 12:14 AM         3007 AUDUSD20130911.dat
Wednesday, September 18, 2013 12:14 AM         2905 AUDUSD20130912.dat
Wednesday, September 18, 2013 12:14 AM          130 AUDUSD20130913.dat
Wednesday, September 18, 2013 12:14 AM          410 AUDUSD20130914.dat
Wednesday, September 18, 2013 12:14 AM         3031 AUDUSD20130915.dat
  Tuesday, September 24, 2013  5:33 PM         2948 AUDUSD20130916.dat
  Tuesday, September 24, 2013  5:34 PM         2944 AUDUSD20130917.dat
  Tuesday, September 24, 2013  5:34 PM         3077 AUDUSD20130918.dat
  Tuesday, September 24, 2013  5:34 PM         2994 AUDUSD20130919.dat
  Tuesday, September 24, 2013  5:34 PM          130 AUDUSD20130920.dat
  Tuesday, September 24, 2013  5:34 PM          392 AUDUSD20130921.dat
   Thursday, October 03, 2013  5:19 PM         2995 AUDUSD20130922.dat
   Thursday, October 03, 2013  5:19 PM         2941 AUDUSD20130923.dat
   Thursday, October 03, 2013  5:20 PM         2969 AUDUSD20130924.dat
   Thursday, October 03, 2013  5:20 PM         2987 AUDUSD20130925.dat
   Thursday, October 03, 2013  5:20 PM         2927 AUDUSD20130926.dat
   Thursday, October 03, 2013  5:20 PM          130 AUDUSD20130927.dat
   Thursday, October 03, 2013  5:20 PM          405 AUDUSD20130928.dat
   Thursday, October 03, 2013  5:20 PM         3030 AUDUSD20130929.dat
   Thursday, October 03, 2013  5:21 PM         3072 AUDUSD20130930.dat
     Sunday, October 13, 2013  2:21 PM         2984 AUDUSD20131001.dat
     Sunday, October 13, 2013  2:21 PM         2993 AUDUSD20131002.dat
     Sunday, October 13, 2013  2:21 PM         2942 AUDUSD20131003.dat
     Sunday, October 13, 2013  2:22 PM          130 AUDUSD20131004.dat
     Sunday, October 13, 2013  2:22 PM          369 AUDUSD20131005.dat
     Sunday, October 13, 2013  2:22 PM         3000 AUDUSD20131006.dat
     Sunday, October 13, 2013  2:22 PM         2974 AUDUSD20131007.dat
     Sunday, October 13, 2013  2:22 PM         3031 AUDUSD20131008.dat
     Sunday, October 13, 2013  2:22 PM         3012 AUDUSD20131009.dat
     Sunday, October 13, 2013  2:22 PM         2947 AUDUSD20131010.dat
     Sunday, October 20, 2013  3:12 PM          130 AUDUSD20131011.dat
     Sunday, October 20, 2013  3:12 PM          398 AUDUSD20131012.dat
     Sunday, October 20, 2013  3:12 PM         2911 AUDUSD20131013.dat
     Sunday, October 20, 2013  3:13 PM         2977 AUDUSD20131014.dat
     Sunday, October 20, 2013  3:13 PM         2952 AUDUSD20131015.dat
     Sunday, October 20, 2013  3:13 PM         2975 AUDUSD20131016.dat
     Sunday, October 20, 2013  3:13 PM         2925 AUDUSD20131017.dat
     Sunday, October 27, 2013  5:48 PM          130 AUDUSD20131018.dat
     Sunday, October 27, 2013  5:48 PM          384 AUDUSD20131019.dat
     Sunday, October 27, 2013  5:48 PM         2909 AUDUSD20131020.dat
     Sunday, October 27, 2013  5:48 PM         2848 AUDUSD20131021.dat
     Sunday, October 27, 2013  5:48 PM         3028 AUDUSD20131022.dat
     Sunday, October 27, 2013  5:49 PM         3036 AUDUSD20131023.dat
    Sunday, November 03, 2013  2:57 PM         2911 AUDUSD20131024.dat
    Sunday, November 03, 2013  2:57 PM          130 AUDUSD20131025.dat
    Sunday, November 03, 2013  2:58 PM          361 AUDUSD20131026.dat
    Sunday, November 03, 2013  2:58 PM         2947 AUDUSD20131027.dat
    Sunday, November 03, 2013  2:58 PM         2945 AUDUSD20131028.dat
    Sunday, November 03, 2013  2:58 PM         3022 AUDUSD20131029.dat
    Sunday, November 03, 2013  2:58 PM         3040 AUDUSD20131030.dat
    Sunday, November 03, 2013  2:58 PM         2922 AUDUSD20131031.dat
    Monday, November 11, 2013  6:56 PM          130 AUDUSD20131101.dat
    Monday, November 11, 2013  6:56 PM          385 AUDUSD20131102.dat
    Monday, November 11, 2013  6:56 PM         2897 AUDUSD20131103.dat
    Monday, November 11, 2013  6:56 PM         3005 AUDUSD20131104.dat
    Monday, November 11, 2013  6:56 PM         2906 AUDUSD20131105.dat
    Monday, November 11, 2013  6:56 PM         2976 AUDUSD20131106.dat
    Monday, November 11, 2013  6:57 PM         2988 AUDUSD20131107.dat
    Sunday, November 17, 2013  4:02 PM          130 AUDUSD20131108.dat
    Sunday, November 17, 2013  4:02 PM          403 AUDUSD20131109.dat
    Sunday, November 17, 2013  4:02 PM         2827 AUDUSD20131110.dat
    Sunday, November 17, 2013  4:02 PM         2971 AUDUSD20131111.dat
    Sunday, November 17, 2013  4:02 PM         2940 AUDUSD20131112.dat
    Sunday, November 17, 2013  4:02 PM         3056 AUDUSD20131113.dat
    Sunday, November 17, 2013  4:02 PM         2927 AUDUSD20131114.dat
    Sunday, November 17, 2013  4:02 PM          130 AUDUSD20131115.dat
    Monday, November 25, 2013  9:41 PM          377 AUDUSD20131116.dat
    Monday, November 25, 2013  9:42 PM         2958 AUDUSD20131117.dat
    Monday, November 25, 2013  9:42 PM         2940 AUDUSD20131118.dat
    Monday, November 25, 2013  9:42 PM         3016 AUDUSD20131119.dat
    Monday, November 25, 2013  9:42 PM         3044 AUDUSD20131120.dat
    Monday, November 25, 2013  9:42 PM         3033 AUDUSD20131121.dat
    Monday, November 25, 2013  9:42 PM          130 AUDUSD20131122.dat
    Monday, December 02, 2013  1:24 PM          388 AUDUSD20131123.dat
    Monday, December 02, 2013  1:24 PM         2984 AUDUSD20131124.dat
    Monday, December 02, 2013  1:24 PM         3067 AUDUSD20131125.dat
    Monday, December 02, 2013  1:24 PM         2978 AUDUSD20131126.dat
    Monday, December 02, 2013  1:24 PM         2977 AUDUSD20131127.dat
    Monday, December 02, 2013  1:24 PM         3021 AUDUSD20131128.dat
    Monday, December 02, 2013  1:24 PM          130 AUDUSD20131129.dat
    Sunday, December 08, 2013  4:12 PM          306 AUDUSD20131130.dat
    Sunday, December 08, 2013  4:12 PM         3029 AUDUSD20131201.dat
    Sunday, December 08, 2013  4:12 PM         3027 AUDUSD20131202.dat
    Sunday, December 08, 2013  4:12 PM         3017 AUDUSD20131203.dat
    Sunday, December 08, 2013  4:12 PM         2992 AUDUSD20131204.dat
    Sunday, December 08, 2013  4:12 PM         2957 AUDUSD20131205.dat
    Sunday, December 08, 2013  4:12 PM          130 AUDUSD20131206.dat
  Saturday, December 14, 2013  4:54 PM          392 AUDUSD20131207.dat
  Saturday, December 14, 2013  4:54 PM         2983 AUDUSD20131208.dat
  Saturday, December 14, 2013  4:54 PM         3019 AUDUSD20131209.dat
  Saturday, December 14, 2013  4:54 PM         2960 AUDUSD20131210.dat
  Saturday, December 14, 2013  4:54 PM         3039 AUDUSD20131211.dat
  Saturday, December 14, 2013  4:54 PM         2982 AUDUSD20131212.dat
    Sunday, December 22, 2013  3:27 PM          130 AUDUSD20131213.dat
    Sunday, December 22, 2013  3:27 PM          346 AUDUSD20131214.dat
    Sunday, December 22, 2013  3:27 PM         2947 AUDUSD20131215.dat
    Sunday, December 22, 2013  3:27 PM         2953 AUDUSD20131216.dat
    Sunday, December 22, 2013  3:27 PM         3019 AUDUSD20131217.dat
    Sunday, December 22, 2013  3:27 PM         2995 AUDUSD20131218.dat
    Sunday, December 22, 2013  3:27 PM         2972 AUDUSD20131219.dat
    Sunday, December 22, 2013  3:27 PM          130 AUDUSD20131220.dat
  Saturday, December 28, 2013  6:55 PM          371 AUDUSD20131221.dat
  Saturday, December 28, 2013  6:55 PM         2869 AUDUSD20131222.dat
  Saturday, December 28, 2013  6:55 PM         2491 AUDUSD20131223.dat
  Saturday, December 28, 2013  6:56 PM          937 AUDUSD20131224.dat
  Saturday, December 28, 2013  6:56 PM         2274 AUDUSD20131225.dat
  Saturday, December 28, 2013  6:56 PM         2910 AUDUSD20131226.dat
     Sunday, January 05, 2014  9:45 PM          130 AUDUSD20131227.dat
     Sunday, January 05, 2014  9:45 PM          363 AUDUSD20131228.dat
     Sunday, January 05, 2014  9:45 PM         2935 AUDUSD20131229.dat
     Sunday, January 05, 2014  9:45 PM         2565 AUDUSD20131230.dat
     Sunday, January 05, 2014  9:45 PM          946 AUDUSD20131231.dat
     Sunday, January 05, 2014  9:45 PM         2450 AUDUSD20140101.dat
     Sunday, January 05, 2014  9:45 PM         3029 AUDUSD20140102.dat
     Sunday, January 05, 2014  9:45 PM          130 AUDUSD20140103.dat
   Thursday, January 16, 2014  6:29 PM          381 AUDUSD20140104.dat
   Thursday, January 16, 2014  6:29 PM         2984 AUDUSD20140105.dat
   Thursday, January 16, 2014  6:29 PM         2967 AUDUSD20140106.dat
   Thursday, January 16, 2014  6:30 PM         2942 AUDUSD20140107.dat
   Thursday, January 16, 2014  6:30 PM         2962 AUDUSD20140108.dat
   Thursday, January 16, 2014  6:30 PM         2984 AUDUSD20140109.dat
   Thursday, January 16, 2014  6:30 PM          130 AUDUSD20140110.dat
   Thursday, January 16, 2014  6:30 PM          386 AUDUSD20140111.dat
   Thursday, January 16, 2014  6:30 PM         2962 AUDUSD20140112.dat
   Thursday, January 16, 2014  6:30 PM         2990 AUDUSD20140113.dat
     Sunday, January 26, 2014  1:43 PM         2972 AUDUSD20140114.dat
     Sunday, January 26, 2014  1:43 PM         2943 AUDUSD20140115.dat
     Sunday, January 26, 2014  1:43 PM         2923 AUDUSD20140116.dat
     Sunday, January 26, 2014  1:43 PM          130 AUDUSD20140117.dat
     Sunday, January 26, 2014  1:43 PM          399 AUDUSD20140118.dat
     Sunday, January 26, 2014  1:43 PM         2916 AUDUSD20140119.dat
     Sunday, January 26, 2014  1:43 PM         2997 AUDUSD20140120.dat
     Sunday, January 26, 2014  1:43 PM         2960 AUDUSD20140121.dat
     Sunday, January 26, 2014  1:43 PM         3032 AUDUSD20140122.dat
     Sunday, January 26, 2014  1:43 PM         3065 AUDUSD20140123.dat
  Saturday, February 01, 2014  7:16 PM          130 AUDUSD20140124.dat
  Saturday, February 01, 2014  7:16 PM          387 AUDUSD20140125.dat
  Saturday, February 01, 2014  7:17 PM         3063 AUDUSD20140126.dat
  Saturday, February 01, 2014  7:17 PM         3036 AUDUSD20140127.dat
  Saturday, February 01, 2014  7:17 PM         3105 AUDUSD20140128.dat
  Saturday, February 01, 2014  7:17 PM         2987 AUDUSD20140129.dat
  Saturday, February 01, 2014  7:17 PM         3053 AUDUSD20140130.dat
    Sunday, February 09, 2014  3:00 PM          130 AUDUSD20140131.dat
    Sunday, February 09, 2014  3:00 PM          392 AUDUSD20140201.dat
    Sunday, February 09, 2014  3:00 PM         3065 AUDUSD20140202.dat
    Sunday, February 09, 2014  3:00 PM         3097 AUDUSD20140203.dat
    Sunday, February 09, 2014  3:01 PM         2992 AUDUSD20140204.dat
    Sunday, February 09, 2014  3:01 PM         2938 AUDUSD20140205.dat
    Sunday, February 09, 2014  3:01 PM         2933 AUDUSD20140206.dat
    Sunday, February 09, 2014  3:01 PM          130 AUDUSD20140207.dat
    Friday, February 14, 2014 12:45 AM          370 AUDUSD20140208.dat
    Friday, February 14, 2014 12:45 AM         2855 AUDUSD20140209.dat
    Friday, February 14, 2014 12:45 AM         2984 AUDUSD20140210.dat
 Wednesday, February 19, 2014  9:33 PM         2948 AUDUSD20140211.dat
 Wednesday, February 19, 2014  9:33 PM         2958 AUDUSD20140212.dat
 Wednesday, February 19, 2014  9:34 PM         2952 AUDUSD20140213.dat
 Wednesday, February 19, 2014  9:34 PM          130 AUDUSD20140214.dat
 Wednesday, February 19, 2014  9:34 PM          404 AUDUSD20140215.dat
 Wednesday, February 19, 2014  9:34 PM         2825 AUDUSD20140216.dat
 Wednesday, February 19, 2014  9:34 PM         2964 AUDUSD20140217.dat
    Sunday, February 23, 2014  3:03 PM         2954 AUDUSD20140218.dat
    Sunday, February 23, 2014  3:04 PM         3008 AUDUSD20140219.dat
    Sunday, February 23, 2014  3:04 PM         2980 AUDUSD20140220.dat
    Sunday, February 23, 2014  3:04 PM          130 AUDUSD20140221.dat
    Wednesday, March 05, 2014  7:44 PM          392 AUDUSD20140222.dat
    Wednesday, March 05, 2014  7:44 PM         2984 AUDUSD20140223.dat
    Wednesday, March 05, 2014  7:56 PM         2916 AUDUSD20140224.dat
    Wednesday, March 05, 2014 10:45 PM         2977 AUDUSD20140225.dat
    Wednesday, March 05, 2014 10:47 PM         2950 AUDUSD20140226.dat
    Wednesday, March 05, 2014 10:47 PM         2899 AUDUSD20140227.dat
    Wednesday, March 05, 2014 10:48 PM          130 AUDUSD20140228.dat
    Wednesday, March 05, 2014 10:48 PM          401 AUDUSD20140301.dat
    Wednesday, March 05, 2014 10:48 PM         2948 AUDUSD20140302.dat
    Wednesday, March 05, 2014 10:48 PM         2961 AUDUSD20140303.dat
     Thursday, March 06, 2014 11:19 AM         2934 AUDUSD20140304.dat
       Friday, March 07, 2014 12:13 PM         2988 AUDUSD20140305.dat
     Saturday, March 08, 2014 10:02 AM         2927 AUDUSD20140306.dat
       Monday, March 10, 2014  9:02 AM          383 AUDUSD20140308.dat
      Tuesday, March 11, 2014  9:02 AM         2944 AUDUSD20140309.dat
    Wednesday, March 12, 2014  9:02 AM         2946 AUDUSD20140310.dat
     Thursday, March 13, 2014  9:02 AM         2957 AUDUSD20140311.dat
       Friday, March 14, 2014  9:02 AM         3056 AUDUSD20140312.dat
     Saturday, March 15, 2014  9:02 AM         2971 AUDUSD20140313.dat
       Monday, March 17, 2014  9:02 AM          403 AUDUSD20140315.dat
      Tuesday, March 18, 2014  9:02 AM         2958 AUDUSD20140316.dat
    Wednesday, March 19, 2014  9:02 AM         2919 AUDUSD20140317.dat
     Thursday, March 20, 2014  9:02 AM         2940 AUDUSD20140318.dat
       Friday, March 21, 2014  9:02 AM         2981 AUDUSD20140319.dat
     Saturday, March 22, 2014  9:02 AM         2888 AUDUSD20140320.dat
       Monday, March 24, 2014  9:02 AM          378 AUDUSD20140322.dat
      Tuesday, March 25, 2014  9:02 AM         2980 AUDUSD20140323.dat
    Wednesday, March 26, 2014  9:02 AM         2877 AUDUSD20140324.dat
     Thursday, March 27, 2014  9:02 AM         2898 AUDUSD20140325.dat
       Friday, March 28, 2014  9:02 AM         2888 AUDUSD20140326.dat
     Saturday, March 29, 2014  9:02 AM         2896 AUDUSD20140327.dat
       Monday, March 31, 2014  9:02 AM          359 AUDUSD20140329.dat
      Tuesday, April 01, 2014  9:02 AM         2937 AUDUSD20140330.dat
    Wednesday, April 02, 2014  9:02 AM         2929 AUDUSD20140331.dat
     Thursday, April 03, 2014  9:02 AM         2866 AUDUSD20140401.dat
       Friday, April 04, 2014  9:02 AM         2887 AUDUSD20140402.dat
     Saturday, April 05, 2014  9:02 AM         2820 AUDUSD20140403.dat
       Monday, April 07, 2014  9:02 AM          359 AUDUSD20140405.dat
      Tuesday, April 08, 2014  9:02 AM         2791 AUDUSD20140406.dat
    Wednesday, April 09, 2014  9:02 AM         2894 AUDUSD20140407.dat
     Thursday, April 10, 2014  9:02 AM         2928 AUDUSD20140408.dat
       Friday, April 11, 2014  9:02 AM         2962 AUDUSD20140409.dat
     Saturday, April 12, 2014  9:02 AM         2915 AUDUSD20140410.dat
       Monday, April 14, 2014  9:02 AM          372 AUDUSD20140412.dat
      Tuesday, April 15, 2014  9:02 AM         2862 AUDUSD20140413.dat
    Wednesday, April 16, 2014  9:02 AM         2911 AUDUSD20140414.dat
     Thursday, April 17, 2014  9:02 AM         2936 AUDUSD20140415.dat
       Friday, April 18, 2014  9:02 AM         2858 AUDUSD20140416.dat
     Saturday, April 19, 2014  9:02 AM         2591 AUDUSD20140417.dat
       Monday, April 21, 2014  9:02 AM          334 AUDUSD20140419.dat
      Tuesday, April 22, 2014  9:02 AM         2686 AUDUSD20140420.dat
    Wednesday, April 23, 2014  9:02 AM         2739 AUDUSD20140421.dat
     Thursday, April 24, 2014  9:02 AM         2825 AUDUSD20140422.dat
       Friday, April 25, 2014  9:02 AM         2820 AUDUSD20140423.dat
     Saturday, April 26, 2014  9:02 AM         2786 AUDUSD20140424.dat
       Monday, April 28, 2014  9:02 AM          354 AUDUSD20140426.dat
      Tuesday, April 29, 2014  9:02 AM         2869 AUDUSD20140427.dat
    Wednesday, April 30, 2014  9:02 AM         2871 AUDUSD20140428.dat
       Thursday, May 01, 2014  9:02 AM         2837 AUDUSD20140429.dat
         Friday, May 02, 2014  9:02 AM         2803 AUDUSD20140430.dat
       Saturday, May 03, 2014  9:02 AM         2885 AUDUSD20140501.dat
         Monday, May 05, 2014  9:02 AM          407 AUDUSD20140503.dat
        Tuesday, May 06, 2014  9:02 AM         2824 AUDUSD20140504.dat
      Wednesday, May 07, 2014  9:02 AM         2852 AUDUSD20140505.dat
       Thursday, May 08, 2014  9:02 AM         2808 AUDUSD20140506.dat
         Friday, May 09, 2014  9:02 AM         2933 AUDUSD20140507.dat
       Saturday, May 10, 2014  9:02 AM         2760 AUDUSD20140508.dat
         Monday, May 12, 2014  9:02 AM          364 AUDUSD20140510.dat
        Tuesday, May 13, 2014  9:02 AM         2762 AUDUSD20140511.dat
      Wednesday, May 14, 2014  9:02 AM         2831 AUDUSD20140512.dat
       Thursday, May 15, 2014  9:02 AM         2892 AUDUSD20140513.dat
         Friday, May 16, 2014  9:02 AM         2840 AUDUSD20140514.dat
       Saturday, May 17, 2014  9:02 AM         2767 AUDUSD20140515.dat
         Monday, May 19, 2014  9:02 AM          376 AUDUSD20140517.dat
        Tuesday, May 20, 2014  9:02 AM         2773 AUDUSD20140518.dat
      Wednesday, May 21, 2014  9:02 AM         2916 AUDUSD20140519.dat
       Thursday, May 22, 2014  9:02 AM         2879 AUDUSD20140520.dat
         Friday, May 23, 2014  9:02 AM         2894 AUDUSD20140521.dat
       Saturday, May 24, 2014  9:02 AM         2787 AUDUSD20140522.dat
         Monday, May 26, 2014  9:02 AM          355 AUDUSD20140524.dat
        Tuesday, May 27, 2014  9:02 AM         2628 AUDUSD20140525.dat
      Wednesday, May 28, 2014  9:02 AM         2830 AUDUSD20140526.dat
       Thursday, May 29, 2014  9:02 AM         2882 AUDUSD20140527.dat
         Friday, May 30, 2014  9:02 AM         2918 AUDUSD20140528.dat
       Saturday, May 31, 2014  9:02 AM         2887 AUDUSD20140529.dat
        Monday, June 02, 2014  9:02 AM          381 AUDUSD20140531.dat
       Tuesday, June 03, 2014  9:02 AM         2856 AUDUSD20140601.dat
     Wednesday, June 04, 2014  9:02 AM         2870 AUDUSD20140602.dat
      Thursday, June 05, 2014  9:02 AM         2814 AUDUSD20140603.dat
        Friday, June 06, 2014  9:02 AM         2872 AUDUSD20140604.dat
      Saturday, June 07, 2014  9:02 AM         2863 AUDUSD20140605.dat
        Monday, June 09, 2014  9:02 AM          385 AUDUSD20140607.dat
       Tuesday, June 10, 2014  9:02 AM         2709 AUDUSD20140608.dat
     Wednesday, June 11, 2014  9:02 AM         2771 AUDUSD20140609.dat
      Thursday, June 12, 2014  9:02 AM         2812 AUDUSD20140610.dat
        Friday, June 13, 2014  9:02 AM         2916 AUDUSD20140611.dat
      Saturday, June 14, 2014  9:02 AM         2749 AUDUSD20140612.dat
        Monday, June 16, 2014  9:02 AM          359 AUDUSD20140614.dat
       Tuesday, June 17, 2014  9:02 AM         2817 AUDUSD20140615.dat
     Wednesday, June 18, 2014  9:02 AM         2780 AUDUSD20140616.dat
      Thursday, June 19, 2014  9:02 AM         2813 AUDUSD20140617.dat
        Friday, June 20, 2014  9:02 AM         2854 AUDUSD20140618.dat
      Saturday, June 21, 2014  9:02 AM         2717 AUDUSD20140619.dat
        Monday, June 23, 2014  9:02 AM          362 AUDUSD20140621.dat
       Tuesday, June 24, 2014  9:02 AM         2791 AUDUSD20140622.dat
     Wednesday, June 25, 2014  9:02 AM         2784 AUDUSD20140623.dat
      Thursday, June 26, 2014  9:02 AM         2811 AUDUSD20140624.dat
        Friday, June 27, 2014  9:02 AM         2817 AUDUSD20140625.dat
      Saturday, June 28, 2014  9:02 AM         2768 AUDUSD20140626.dat
        Monday, June 30, 2014  9:02 AM          324 AUDUSD20140628.dat
       Tuesday, July 01, 2014  9:02 AM         2809 AUDUSD20140629.dat
     Wednesday, July 02, 2014  9:02 AM         2857 AUDUSD20140630.dat
      Thursday, July 03, 2014  9:02 AM         2790 AUDUSD20140701.dat
        Friday, July 04, 2014  9:02 AM         2804 AUDUSD20140702.dat
      Saturday, July 05, 2014  9:02 AM         2621 AUDUSD20140703.dat
        Monday, July 07, 2014  9:02 AM          357 AUDUSD20140705.dat
       Tuesday, July 08, 2014  9:02 AM         2695 AUDUSD20140706.dat
     Wednesday, July 09, 2014  9:02 AM         2729 AUDUSD20140707.dat
      Thursday, July 10, 2014  9:02 AM         2869 AUDUSD20140708.dat
        Friday, July 11, 2014  9:02 AM         2859 AUDUSD20140709.dat
      Saturday, July 12, 2014  9:02 AM         2762 AUDUSD20140710.dat
        Monday, July 14, 2014  9:02 AM          358 AUDUSD20140712.dat
       Tuesday, July 15, 2014  9:02 AM         2696 AUDUSD20140713.dat
     Wednesday, July 16, 2014  9:02 AM         2723 AUDUSD20140714.dat
      Thursday, July 17, 2014  9:02 AM         2798 AUDUSD20140715.dat
        Friday, July 18, 2014  9:02 AM         2808 AUDUSD20140716.dat
      Saturday, July 19, 2014  9:02 AM         2834 AUDUSD20140717.dat
        Monday, July 21, 2014  9:02 AM          306 AUDUSD20140719.dat
       Tuesday, July 22, 2014  9:02 AM         2677 AUDUSD20140720.dat
     Wednesday, July 23, 2014  9:02 AM         2778 AUDUSD20140721.dat
      Thursday, July 24, 2014  9:02 AM         2746 AUDUSD20140722.dat
        Friday, July 25, 2014  9:02 AM         2822 AUDUSD20140723.dat
      Saturday, July 26, 2014  9:02 AM         2748 AUDUSD20140724.dat
        Monday, July 28, 2014  9:02 AM          369 AUDUSD20140726.dat
       Tuesday, July 29, 2014  9:02 AM         2708 AUDUSD20140727.dat
     Wednesday, July 30, 2014  9:02 AM         2740 AUDUSD20140728.dat
      Thursday, July 31, 2014  9:02 AM         2835 AUDUSD20140729.dat
      Friday, August 01, 2014  9:02 AM         2769 AUDUSD20140730.dat
    Saturday, August 02, 2014  9:02 AM         2858 AUDUSD20140731.dat
      Monday, August 04, 2014  9:02 AM          385 AUDUSD20140802.dat
     Tuesday, August 05, 2014  9:02 AM         2687 AUDUSD20140803.dat
   Wednesday, August 06, 2014  9:02 AM         2802 AUDUSD20140804.dat
    Thursday, August 07, 2014  9:02 AM         2856 AUDUSD20140805.dat
      Friday, August 08, 2014  9:02 AM         2823 AUDUSD20140806.dat
    Saturday, August 09, 2014  9:02 AM         2816 AUDUSD20140807.dat
      Monday, August 11, 2014  9:02 AM          368 AUDUSD20140809.dat
     Tuesday, August 12, 2014  9:02 AM         2649 AUDUSD20140810.dat
   Wednesday, August 13, 2014  9:02 AM         2738 AUDUSD20140811.dat
    Thursday, August 14, 2014  9:02 AM         2805 AUDUSD20140812.dat
      Friday, August 15, 2014  9:02 AM         2738 AUDUSD20140813.dat
    Saturday, August 16, 2014  9:02 AM         2714 AUDUSD20140814.dat
      Monday, August 18, 2014  9:02 AM          381 AUDUSD20140816.dat
     Tuesday, August 19, 2014  9:02 AM         2685 AUDUSD20140817.dat
   Wednesday, August 20, 2014  9:02 AM         2790 AUDUSD20140818.dat
    Thursday, August 21, 2014  9:02 AM         2909 AUDUSD20140819.dat
      Friday, August 22, 2014  9:02 AM         2825 AUDUSD20140820.dat
    Saturday, August 23, 2014  9:02 AM         2801 AUDUSD20140821.dat
      Monday, August 25, 2014  9:02 AM          404 AUDUSD20140823.dat
     Tuesday, August 26, 2014  9:02 AM         2781 AUDUSD20140824.dat
   Wednesday, August 27, 2014  9:02 AM         2814 AUDUSD20140825.dat
    Thursday, August 28, 2014  9:02 AM         2811 AUDUSD20140826.dat
      Friday, August 29, 2014  9:02 AM         2787 AUDUSD20140827.dat
    Saturday, August 30, 2014  9:02 AM         2727 AUDUSD20140828.dat
   Monday, September 01, 2014  9:02 AM          404 AUDUSD20140830.dat
  Tuesday, September 02, 2014  9:02 AM         2674 AUDUSD20140831.dat
Wednesday, September 03, 2014  9:02 AM         2800 AUDUSD20140901.dat
 Thursday, September 04, 2014  9:02 AM         2840 AUDUSD20140902.dat
   Friday, September 05, 2014  9:02 AM         2869 AUDUSD20140903.dat
 Saturday, September 06, 2014  9:02 AM         2812 AUDUSD20140904.dat
   Monday, September 08, 2014  9:02 AM          373 AUDUSD20140906.dat
  Tuesday, September 09, 2014  9:02 AM         2852 AUDUSD20140907.dat
Wednesday, September 10, 2014  9:02 AM         2950 AUDUSD20140908.dat
 Thursday, September 11, 2014  9:02 AM         2982 AUDUSD20140909.dat
   Friday, September 12, 2014  9:02 AM         3006 AUDUSD20140910.dat
 Saturday, September 13, 2014  9:02 AM         2882 AUDUSD20140911.dat
   Monday, September 15, 2014  9:02 AM          409 AUDUSD20140913.dat
  Tuesday, September 16, 2014  9:02 AM         2926 AUDUSD20140914.dat
Wednesday, September 17, 2014  9:02 AM         2990 AUDUSD20140915.dat
 Thursday, September 18, 2014  9:02 AM         2942 AUDUSD20140916.dat
   Friday, September 19, 2014  9:02 AM         2947 AUDUSD20140917.dat
 Saturday, September 20, 2014  9:02 AM         3001 AUDUSD20140918.dat
   Monday, September 22, 2014  9:02 AM          377 AUDUSD20140920.dat
  Tuesday, September 23, 2014  9:02 AM         2945 AUDUSD20140921.dat
Wednesday, September 24, 2014  9:02 AM         3020 AUDUSD20140922.dat
 Thursday, September 25, 2014  9:02 AM         2929 AUDUSD20140923.dat
   Friday, September 26, 2014  9:02 AM         3025 AUDUSD20140924.dat
 Saturday, September 27, 2014  9:02 AM         2969 AUDUSD20140925.dat
   Monday, September 29, 2014  9:02 AM          372 AUDUSD20140927.dat
  Tuesday, September 30, 2014  9:02 AM         2991 AUDUSD20140928.dat
  Wednesday, October 01, 2014  9:02 AM         3016 AUDUSD20140929.dat
   Thursday, October 02, 2014  9:02 AM         3048 AUDUSD20140930.dat
     Friday, October 03, 2014  9:02 AM         3036 AUDUSD20141001.dat
   Saturday, October 04, 2014  9:02 AM         2945 AUDUSD20141002.dat
     Monday, October 06, 2014  9:02 AM          378 AUDUSD20141004.dat
    Tuesday, October 07, 2014  9:02 AM         2993 AUDUSD20141005.dat
  Wednesday, October 08, 2014  9:02 AM         3058 AUDUSD20141006.dat
   Thursday, October 09, 2014  9:02 AM         3067 AUDUSD20141007.dat
     Friday, October 10, 2014  9:02 AM         3047 AUDUSD20141008.dat
   Saturday, October 11, 2014  9:02 AM         3057 AUDUSD20141009.dat
     Monday, October 13, 2014  9:02 AM          313 AUDUSD20141011.dat
    Tuesday, October 14, 2014  9:02 AM         3061 AUDUSD20141012.dat
  Wednesday, October 15, 2014  9:02 AM         3087 AUDUSD20141013.dat
   Thursday, October 16, 2014  9:02 AM         3118 AUDUSD20141014.dat
     Friday, October 17, 2014  9:02 AM         3148 AUDUSD20141015.dat
   Saturday, October 18, 2014  9:02 AM         3038 AUDUSD20141016.dat
     Monday, October 20, 2014  9:02 AM          379 AUDUSD20141018.dat
    Tuesday, October 21, 2014  9:02 AM         2913 AUDUSD20141019.dat
  Wednesday, October 22, 2014  9:02 AM         3016 AUDUSD20141020.dat
   Thursday, October 23, 2014  9:02 AM         2975 AUDUSD20141021.dat
     Friday, October 24, 2014  9:02 AM         2998 AUDUSD20141022.dat
   Saturday, October 25, 2014  9:02 AM         2946 AUDUSD20141023.dat
     Monday, October 27, 2014  9:02 AM          380 AUDUSD20141025.dat
    Tuesday, October 28, 2014  9:02 AM         2844 AUDUSD20141026.dat
  Wednesday, October 29, 2014  9:02 AM         2887 AUDUSD20141027.dat
   Thursday, October 30, 2014  9:02 AM         2904 AUDUSD20141028.dat
     Friday, October 31, 2014  9:02 AM         2994 AUDUSD20141029.dat
  Saturday, November 01, 2014  9:02 AM         3047 AUDUSD20141030.dat
    Monday, November 03, 2014 10:02 AM          399 AUDUSD20141101.dat
   Tuesday, November 04, 2014 10:02 AM         2979 AUDUSD20141102.dat
 Wednesday, November 05, 2014 10:02 AM         2991 AUDUSD20141103.dat
  Thursday, November 06, 2014 10:02 AM         3042 AUDUSD20141104.dat
    Friday, November 07, 2014 10:02 AM         3066 AUDUSD20141105.dat
  Saturday, November 08, 2014 10:02 AM         2980 AUDUSD20141106.dat
    Monday, November 10, 2014 10:02 AM          402 AUDUSD20141108.dat
   Tuesday, November 11, 2014 10:02 AM         2920 AUDUSD20141109.dat
 Wednesday, November 12, 2014 10:02 AM         3073 AUDUSD20141110.dat
  Thursday, November 13, 2014 10:02 AM         3007 AUDUSD20141111.dat
    Friday, November 14, 2014 10:02 AM         3024 AUDUSD20141112.dat
  Saturday, November 15, 2014 10:02 AM         2997 AUDUSD20141113.dat
    Monday, November 17, 2014 10:02 AM          378 AUDUSD20141115.dat
   Tuesday, November 18, 2014 10:02 AM         2969 AUDUSD20141116.dat
 Wednesday, November 19, 2014 10:02 AM         2944 AUDUSD20141117.dat
  Thursday, November 20, 2014 10:02 AM         3048 AUDUSD20141118.dat
    Friday, November 21, 2014 10:02 AM         3083 AUDUSD20141119.dat
  Saturday, November 22, 2014 10:02 AM         3001 AUDUSD20141120.dat
    Monday, November 24, 2014 10:02 AM          277 AUDUSD20141122.dat
   Tuesday, November 25, 2014 10:02 AM         2895 AUDUSD20141123.dat
 Wednesday, November 26, 2014 10:02 AM         3072 AUDUSD20141124.dat
  Thursday, November 27, 2014 10:02 AM         3059 AUDUSD20141125.dat
    Friday, November 28, 2014 10:02 AM         2963 AUDUSD20141126.dat
  Saturday, November 29, 2014 10:02 AM         2926 AUDUSD20141127.dat
    Monday, December 01, 2014 10:02 AM          381 AUDUSD20141129.dat
   Tuesday, December 02, 2014 10:02 AM         3087 AUDUSD20141130.dat
 Wednesday, December 03, 2014 10:02 AM         2976 AUDUSD20141201.dat
  Thursday, December 04, 2014 10:02 AM         3021 AUDUSD20141202.dat
    Friday, December 05, 2014 10:02 AM         3052 AUDUSD20141203.dat
  Saturday, December 06, 2014 10:02 AM         2842 AUDUSD20141204.dat
    Monday, December 08, 2014 10:02 AM          393 AUDUSD20141206.dat
   Tuesday, December 09, 2014 10:02 AM         3052 AUDUSD20141207.dat
 Wednesday, December 10, 2014 10:02 AM         3120 AUDUSD20141208.dat
  Thursday, December 11, 2014 10:02 AM         3097 AUDUSD20141209.dat
    Friday, December 12, 2014 10:02 AM         3106 AUDUSD20141210.dat
  Saturday, December 13, 2014 10:02 AM         3048 AUDUSD20141211.dat
    Monday, December 15, 2014 10:02 AM          354 AUDUSD20141213.dat
   Tuesday, December 16, 2014 10:02 AM         3070 AUDUSD20141214.dat
 Wednesday, December 17, 2014 10:02 AM         3052 AUDUSD20141215.dat
  Thursday, December 18, 2014 10:02 AM         3056 AUDUSD20141216.dat
    Friday, December 19, 2014 10:02 AM         3101 AUDUSD20141217.dat
  Saturday, December 20, 2014 10:02 AM         3039 AUDUSD20141218.dat
    Monday, December 22, 2014 10:02 AM          270 AUDUSD20141220.dat
   Tuesday, December 23, 2014 10:02 AM         2940 AUDUSD20141221.dat
 Wednesday, December 24, 2014 10:02 AM         2929 AUDUSD20141222.dat
  Thursday, December 25, 2014 10:02 AM         2488 AUDUSD20141223.dat
    Friday, December 26, 2014 10:02 AM          936 AUDUSD20141224.dat
  Saturday, December 27, 2014 10:02 AM         2297 AUDUSD20141225.dat
    Monday, December 29, 2014 10:02 AM          374 AUDUSD20141227.dat
   Tuesday, December 30, 2014 10:02 AM         2891 AUDUSD20141228.dat
 Wednesday, December 31, 2014 10:02 AM         2896 AUDUSD20141229.dat
   Thursday, January 01, 2015 10:02 AM         2570 AUDUSD20141230.dat
     Friday, January 02, 2015 10:02 AM          945 AUDUSD20141231.dat
   Saturday, January 03, 2015 10:02 AM         2478 AUDUSD20150101.dat
     Monday, January 05, 2015 10:02 AM          342 AUDUSD20150103.dat
    Tuesday, January 06, 2015 10:02 AM         3051 AUDUSD20150104.dat
  Wednesday, January 07, 2015 10:02 AM         3049 AUDUSD20150105.dat
   Thursday, January 08, 2015 10:02 AM         2999 AUDUSD20150106.dat
     Friday, January 09, 2015 10:02 AM         3028 AUDUSD20150107.dat
   Saturday, January 10, 2015 10:02 AM         3020 AUDUSD20150108.dat
     Monday, January 12, 2015 10:02 AM          392 AUDUSD20150110.dat
    Tuesday, January 13, 2015 10:02 AM         3020 AUDUSD20150111.dat
  Wednesday, January 14, 2015 10:02 AM         3058 AUDUSD20150112.dat
   Thursday, January 15, 2015 10:02 AM         3104 AUDUSD20150113.dat
     Friday, January 16, 2015 10:02 AM         3132 AUDUSD20150114.dat
   Saturday, January 17, 2015 10:02 AM         3098 AUDUSD20150115.dat
     Monday, January 19, 2015 10:02 AM          358 AUDUSD20150117.dat
    Tuesday, January 20, 2015 10:02 AM         2993 AUDUSD20150118.dat
  Wednesday, January 21, 2015 10:02 AM         3044 AUDUSD20150119.dat
   Thursday, January 22, 2015 10:02 AM         3134 AUDUSD20150120.dat
     Friday, January 23, 2015 10:02 AM         3186 AUDUSD20150121.dat
   Saturday, January 24, 2015 10:02 AM         3130 AUDUSD20150122.dat
     Monday, January 26, 2015 10:02 AM          406 AUDUSD20150124.dat
    Tuesday, January 27, 2015 10:02 AM         3039 AUDUSD20150125.dat
  Wednesday, January 28, 2015 10:02 AM         3040 AUDUSD20150126.dat
   Thursday, January 29, 2015 10:02 AM         3128 AUDUSD20150127.dat
     Friday, January 30, 2015 10:02 AM         3153 AUDUSD20150128.dat
   Saturday, January 31, 2015 10:02 AM         3051 AUDUSD20150129.dat
    Monday, February 02, 2015 10:02 AM          385 AUDUSD20150131.dat
   Tuesday, February 03, 2015 10:02 AM         3033 AUDUSD20150201.dat
 Wednesday, February 04, 2015 10:02 AM         3221 AUDUSD20150202.dat
  Thursday, February 05, 2015 10:02 AM         3209 AUDUSD20150203.dat
    Friday, February 06, 2015 10:02 AM         3062 AUDUSD20150204.dat
  Saturday, February 07, 2015 10:02 AM         3038 AUDUSD20150205.dat
    Monday, February 09, 2015 10:02 AM          399 AUDUSD20150207.dat
   Tuesday, February 10, 2015 10:02 AM         2970 AUDUSD20150208.dat
 Wednesday, February 11, 2015 10:02 AM         3047 AUDUSD20150209.dat
  Thursday, February 12, 2015 10:02 AM         3006 AUDUSD20150210.dat
    Friday, February 13, 2015 10:02 AM         3120 AUDUSD20150211.dat
  Saturday, February 14, 2015 10:02 AM         3043 AUDUSD20150212.dat
    Monday, February 16, 2015 10:02 AM          387 AUDUSD20150214.dat
   Tuesday, February 17, 2015 10:02 AM         2922 AUDUSD20150215.dat
 Wednesday, February 18, 2015 10:02 AM         3009 AUDUSD20150216.dat
  Thursday, February 19, 2015 10:02 AM         2952 AUDUSD20150217.dat
    Friday, February 20, 2015 10:02 AM         3001 AUDUSD20150218.dat
  Saturday, February 21, 2015 10:02 AM         2901 AUDUSD20150219.dat
    Monday, February 23, 2015 10:02 AM          374 AUDUSD20150221.dat
   Tuesday, February 24, 2015 10:02 AM         2885 AUDUSD20150222.dat
 Wednesday, February 25, 2015 10:02 AM         2978 AUDUSD20150223.dat
  Thursday, February 26, 2015 10:02 AM         2940 AUDUSD20150224.dat
    Friday, February 27, 2015 10:02 AM         3018 AUDUSD20150225.dat
  Saturday, February 28, 2015 10:02 AM         2934 AUDUSD20150226.dat
       Monday, March 02, 2015 10:02 AM          386 AUDUSD20150228.dat
      Tuesday, March 03, 2015 10:02 AM         2961 AUDUSD20150301.dat
    Wednesday, March 04, 2015 10:02 AM         2970 AUDUSD20150302.dat
     Thursday, March 05, 2015 10:02 AM         2919 AUDUSD20150303.dat
       Friday, March 06, 2015 10:02 AM         2977 AUDUSD20150304.dat
     Saturday, March 07, 2015 10:02 AM         2985 AUDUSD20150305.dat
       Monday, March 09, 2015  9:02 AM          339 AUDUSD20150307.dat
      Tuesday, March 10, 2015  9:02 AM         2984 AUDUSD20150308.dat
    Wednesday, March 11, 2015  9:02 AM         3061 AUDUSD20150309.dat
     Thursday, March 12, 2015  9:02 AM         3124 AUDUSD20150310.dat
       Friday, March 13, 2015  9:02 AM         3120 AUDUSD20150311.dat
     Saturday, March 14, 2015  9:02 AM         3055 AUDUSD20150312.dat
       Monday, March 16, 2015  9:02 AM          382 AUDUSD20150314.dat
      Tuesday, March 17, 2015  9:02 AM         2999 AUDUSD20150315.dat
    Wednesday, March 18, 2015  9:02 AM         3030 AUDUSD20150316.dat
     Thursday, March 19, 2015  9:02 AM         3063 AUDUSD20150317.dat
       Friday, March 20, 2015  9:02 AM         3161 AUDUSD20150318.dat
     Saturday, March 21, 2015  9:02 AM         3078 AUDUSD20150319.dat
       Monday, March 23, 2015  9:02 AM          373 AUDUSD20150321.dat
      Tuesday, March 24, 2015  9:02 AM         3177 AUDUSD20150322.dat
    Wednesday, March 25, 2015  9:02 AM         3098 AUDUSD20150323.dat
     Thursday, March 26, 2015  9:02 AM         3007 AUDUSD20150324.dat
       Friday, March 27, 2015  9:02 AM         3072 AUDUSD20150325.dat
     Saturday, March 28, 2015  9:02 AM         2963 AUDUSD20150326.dat
       Monday, March 30, 2015  9:02 AM          380 AUDUSD20150328.dat
      Tuesday, March 31, 2015  9:02 AM         3031 AUDUSD20150329.dat
    Wednesday, April 01, 2015  9:02 AM         3049 AUDUSD20150330.dat
     Thursday, April 02, 2015  9:02 AM         3041 AUDUSD20150331.dat
       Friday, April 03, 2015  9:02 AM         3052 AUDUSD20150401.dat
     Saturday, April 04, 2015  9:02 AM         2920 AUDUSD20150402.dat
       Monday, April 06, 2015  9:02 AM          384 AUDUSD20150404.dat
      Tuesday, April 07, 2015  9:02 AM         2971 AUDUSD20150405.dat
    Wednesday, April 08, 2015  9:02 AM         3100 AUDUSD20150406.dat
     Thursday, April 09, 2015  9:02 AM         3073 AUDUSD20150407.dat
       Friday, April 10, 2015  9:02 AM         2978 AUDUSD20150408.dat
     Saturday, April 11, 2015  9:02 AM         2938 AUDUSD20150409.dat
       Monday, April 13, 2015  9:02 AM          371 AUDUSD20150411.dat
      Tuesday, April 14, 2015  9:02 AM         3045 AUDUSD20150412.dat
    Wednesday, April 15, 2015  9:02 AM         3047 AUDUSD20150413.dat
     Thursday, April 16, 2015  9:02 AM         3094 AUDUSD20150414.dat
       Friday, April 17, 2015  9:02 AM         3086 AUDUSD20150415.dat
     Saturday, April 18, 2015  9:02 AM         3018 AUDUSD20150416.dat
       Monday, April 20, 2015  9:02 AM          400 AUDUSD20150418.dat
      Tuesday, April 21, 2015  9:02 AM         3055 AUDUSD20150419.dat
    Wednesday, April 22, 2015  9:02 AM         3050 AUDUSD20150420.dat
     Thursday, April 23, 2015  9:02 AM         3014 AUDUSD20150421.dat
       Friday, April 24, 2015  9:02 AM         3044 AUDUSD20150422.dat
     Saturday, April 25, 2015  9:02 AM         2978 AUDUSD20150423.dat
       Monday, April 27, 2015  9:02 AM          353 AUDUSD20150425.dat
      Tuesday, April 28, 2015  9:02 AM         2971 AUDUSD20150426.dat
    Wednesday, April 29, 2015  9:02 AM         3051 AUDUSD20150427.dat
     Thursday, April 30, 2015  9:02 AM         3066 AUDUSD20150428.dat
         Friday, May 01, 2015  9:02 AM         3133 AUDUSD20150429.dat
       Saturday, May 02, 2015  9:02 AM         3014 AUDUSD20150430.dat
         Monday, May 04, 2015  9:02 AM          376 AUDUSD20150502.dat
        Tuesday, May 05, 2015  9:02 AM         2905 AUDUSD20150503.dat
      Wednesday, May 06, 2015  9:02 AM         3037 AUDUSD20150504.dat
       Thursday, May 07, 2015  9:02 AM         3084 AUDUSD20150505.dat
         Friday, May 08, 2015  9:02 AM         3067 AUDUSD20150506.dat
       Saturday, May 09, 2015  9:02 AM         3078 AUDUSD20150507.dat
         Monday, May 11, 2015  9:02 AM          406 AUDUSD20150509.dat
        Tuesday, May 12, 2015  9:02 AM         2990 AUDUSD20150510.dat
      Wednesday, May 13, 2015  9:02 AM         3009 AUDUSD20150511.dat
       Thursday, May 14, 2015  9:02 AM         3083 AUDUSD20150512.dat
         Friday, May 15, 2015  9:02 AM         3070 AUDUSD20150513.dat
       Saturday, May 16, 2015  9:02 AM         2973 AUDUSD20150514.dat
         Monday, May 18, 2015  9:02 AM          387 AUDUSD20150516.dat
        Tuesday, May 19, 2015  9:02 AM         2989 AUDUSD20150517.dat
      Wednesday, May 20, 2015  9:02 AM         2982 AUDUSD20150518.dat
       Thursday, May 21, 2015  9:02 AM         3026 AUDUSD20150519.dat
         Friday, May 22, 2015  9:02 AM         2955 AUDUSD20150520.dat
       Saturday, May 23, 2015  9:02 AM         2981 AUDUSD20150521.dat
         Monday, May 25, 2015  9:02 AM          330 AUDUSD20150523.dat
        Tuesday, May 26, 2015  9:02 AM         2822 AUDUSD20150524.dat
      Wednesday, May 27, 2015  9:02 AM         2999 AUDUSD20150525.dat
       Thursday, May 28, 2015  9:02 AM         3043 AUDUSD20150526.dat
         Friday, May 29, 2015  9:02 AM         3063 AUDUSD20150527.dat
       Saturday, May 30, 2015  9:02 AM         2944 AUDUSD20150528.dat
        Monday, June 01, 2015  9:02 AM          349 AUDUSD20150530.dat
       Tuesday, June 02, 2015  9:02 AM         2964 AUDUSD20150531.dat
     Wednesday, June 03, 2015  9:02 AM         3071 AUDUSD20150601.dat
      Thursday, June 04, 2015  9:02 AM         2985 AUDUSD20150602.dat
        Friday, June 05, 2015  9:02 AM         3014 AUDUSD20150603.dat
      Saturday, June 06, 2015  9:02 AM         2962 AUDUSD20150604.dat
        Monday, June 08, 2015  9:02 AM          358 AUDUSD20150606.dat
       Tuesday, June 09, 2015  9:02 AM         2965 AUDUSD20150607.dat
     Wednesday, June 10, 2015  9:02 AM         3020 AUDUSD20150608.dat
      Thursday, June 11, 2015  9:02 AM         3058 AUDUSD20150609.dat
        Friday, June 12, 2015  9:02 AM         3015 AUDUSD20150610.dat
      Saturday, June 13, 2015  9:02 AM         3028 AUDUSD20150611.dat
        Monday, June 15, 2015  9:02 AM          349 AUDUSD20150613.dat
       Tuesday, June 16, 2015  9:02 AM         2951 AUDUSD20150614.dat
     Wednesday, June 17, 2015  9:02 AM         2924 AUDUSD20150615.dat
      Thursday, June 18, 2015  9:02 AM         3031 AUDUSD20150616.dat
        Friday, June 19, 2015  9:02 AM         3073 AUDUSD20150617.dat
      Saturday, June 20, 2015  9:02 AM         2966 AUDUSD20150618.dat
        Monday, June 22, 2015  9:02 AM          383 AUDUSD20150620.dat
       Tuesday, June 23, 2015  9:02 AM         2990 AUDUSD20150621.dat
     Wednesday, June 24, 2015  9:02 AM         3050 AUDUSD20150622.dat
      Thursday, June 25, 2015  9:02 AM         2981 AUDUSD20150623.dat
        Friday, June 26, 2015  9:02 AM         2914 AUDUSD20150624.dat
      Saturday, June 27, 2015  9:02 AM         2926 AUDUSD20150625.dat
        Monday, June 29, 2015  9:02 AM          421 AUDUSD20150627.dat
       Tuesday, June 30, 2015  9:02 AM         3110 AUDUSD20150628.dat
     Wednesday, July 01, 2015  9:02 AM         3017 AUDUSD20150629.dat
      Thursday, July 02, 2015  9:02 AM         3046 AUDUSD20150630.dat
        Friday, July 03, 2015  9:02 AM         2996 AUDUSD20150701.dat
      Saturday, July 04, 2015  9:02 AM         2991 AUDUSD20150702.dat
        Monday, July 06, 2015  9:02 AM          434 AUDUSD20150704.dat
       Tuesday, July 07, 2015  9:02 AM         3054 AUDUSD20150705.dat
     Wednesday, July 08, 2015  9:02 AM         3046 AUDUSD20150706.dat
      Thursday, July 09, 2015  9:02 AM         3078 AUDUSD20150707.dat
        Friday, July 10, 2015  9:02 AM         3063 AUDUSD20150708.dat
      Saturday, July 11, 2015  9:02 AM         3056 AUDUSD20150709.dat
        Monday, July 13, 2015  9:02 AM          392 AUDUSD20150711.dat
       Tuesday, July 14, 2015  9:02 AM         3046 AUDUSD20150712.dat
     Wednesday, July 15, 2015  9:02 AM         2906 AUDUSD20150713.dat
      Thursday, July 16, 2015  9:02 AM         3051 AUDUSD20150714.dat
        Friday, July 17, 2015  9:02 AM         2992 AUDUSD20150715.dat
      Saturday, July 18, 2015  9:02 AM         2862 AUDUSD20150716.dat
        Monday, July 20, 2015  9:02 AM          349 AUDUSD20150718.dat
       Tuesday, July 21, 2015  9:02 AM         2950 AUDUSD20150719.dat
     Wednesday, July 22, 2015  9:02 AM         2969 AUDUSD20150720.dat
      Thursday, July 23, 2015  9:02 AM         3030 AUDUSD20150721.dat
        Friday, July 24, 2015  9:02 AM         3025 AUDUSD20150722.dat
      Saturday, July 25, 2015  9:02 AM         2998 AUDUSD20150723.dat
        Monday, July 27, 2015  9:02 AM          379 AUDUSD20150725.dat
       Tuesday, July 28, 2015  9:02 AM         3002 AUDUSD20150726.dat
     Wednesday, July 29, 2015  9:02 AM         3025 AUDUSD20150727.dat
      Thursday, July 30, 2015  9:02 AM         2987 AUDUSD20150728.dat
        Friday, July 31, 2015  9:02 AM         2994 AUDUSD20150729.dat
    Saturday, August 01, 2015  9:02 AM         3023 AUDUSD20150730.dat
      Monday, August 03, 2015  9:02 AM          380 AUDUSD20150801.dat
     Tuesday, August 04, 2015  9:02 AM         2895 AUDUSD20150802.dat
   Wednesday, August 05, 2015  9:02 AM         3036 AUDUSD20150803.dat
    Thursday, August 06, 2015  9:02 AM         2958 AUDUSD20150804.dat
      Friday, August 07, 2015  9:02 AM         2914 AUDUSD20150805.dat
    Saturday, August 08, 2015  9:02 AM         2929 AUDUSD20150806.dat
      Monday, August 10, 2015  9:02 AM          360 AUDUSD20150808.dat
     Tuesday, August 11, 2015  9:02 AM         2968 AUDUSD20150809.dat
   Wednesday, August 12, 2015  9:02 AM         3046 AUDUSD20150810.dat
    Thursday, August 13, 2015  9:02 AM         3153 AUDUSD20150811.dat
      Friday, August 14, 2015  9:02 AM         3002 AUDUSD20150812.dat
    Saturday, August 15, 2015  9:02 AM         2947 AUDUSD20150813.dat
      Monday, August 17, 2015  9:02 AM          301 AUDUSD20150815.dat
     Tuesday, August 18, 2015  9:02 AM         2830 AUDUSD20150816.dat
   Wednesday, August 19, 2015  9:02 AM         2932 AUDUSD20150817.dat
    Thursday, August 20, 2015  9:02 AM         2994 AUDUSD20150818.dat
      Friday, August 21, 2015  9:02 AM         2980 AUDUSD20150819.dat
    Saturday, August 22, 2015  9:02 AM         2995 AUDUSD20150820.dat
      Monday, August 24, 2015  9:02 AM          408 AUDUSD20150822.dat
     Tuesday, August 25, 2015  9:02 AM         3199 AUDUSD20150823.dat
   Wednesday, August 26, 2015  9:02 AM         3210 AUDUSD20150824.dat
    Thursday, August 27, 2015  9:02 AM         3111 AUDUSD20150825.dat
      Friday, August 28, 2015  9:02 AM         3032 AUDUSD20150826.dat
    Saturday, August 29, 2015  9:02 AM         3021 AUDUSD20150827.dat
      Monday, August 31, 2015  9:02 AM          389 AUDUSD20150829.dat
  Tuesday, September 01, 2015  9:02 AM         2999 AUDUSD20150830.dat
Wednesday, September 02, 2015  9:02 AM         3112 AUDUSD20150831.dat
 Thursday, September 03, 2015  9:02 AM         3085 AUDUSD20150901.dat
   Friday, September 04, 2015  9:02 AM         2988 AUDUSD20150902.dat
 Saturday, September 05, 2015  9:02 AM         2974 AUDUSD20150903.dat
   Monday, September 07, 2015  9:02 AM          373 AUDUSD20150905.dat
  Tuesday, September 08, 2015  9:02 AM         2925 AUDUSD20150906.dat
Wednesday, September 09, 2015  9:02 AM         3014 AUDUSD20150907.dat
 Thursday, September 10, 2015  9:02 AM         2974 AUDUSD20150908.dat
   Friday, September 11, 2015  9:02 AM         3096 AUDUSD20150909.dat
 Saturday, September 12, 2015  9:02 AM         2938 AUDUSD20150910.dat
   Monday, September 14, 2015  9:02 AM          344 AUDUSD20150912.dat
  Tuesday, September 15, 2015  9:02 AM         2965 AUDUSD20150913.dat
Wednesday, September 16, 2015  9:02 AM         2992 AUDUSD20150914.dat
 Thursday, September 17, 2015  9:02 AM         2921 AUDUSD20150915.dat
   Friday, September 18, 2015  9:02 AM         3010 AUDUSD20150916.dat
 Saturday, September 19, 2015  9:02 AM         3074 AUDUSD20150917.dat
   Monday, September 21, 2015  9:02 AM          267 AUDUSD20150919.dat
  Tuesday, September 22, 2015  9:02 AM         2949 AUDUSD20150920.dat
Wednesday, September 23, 2015  9:02 AM         2949 AUDUSD20150921.dat
 Thursday, September 24, 2015  9:02 AM         2957 AUDUSD20150922.dat
   Friday, September 25, 2015  9:02 AM         3065 AUDUSD20150923.dat
 Saturday, September 26, 2015  9:02 AM         3070 AUDUSD20150924.dat
   Monday, September 28, 2015  9:02 AM          347 AUDUSD20150926.dat
  Tuesday, September 29, 2015  9:02 AM         2968 AUDUSD20150927.dat
Wednesday, September 30, 2015  9:02 AM         3029 AUDUSD20150928.dat
   Thursday, October 01, 2015  9:02 AM         2935 AUDUSD20150929.dat
     Friday, October 02, 2015  9:02 AM         2996 AUDUSD20150930.dat
   Saturday, October 03, 2015  9:02 AM         2955 AUDUSD20151001.dat
     Monday, October 05, 2015  9:02 AM          359 AUDUSD20151003.dat
    Tuesday, October 06, 2015  9:02 AM         2958 AUDUSD20151004.dat
  Wednesday, October 07, 2015  9:02 AM         3005 AUDUSD20151005.dat
   Thursday, October 08, 2015  9:02 AM         2980 AUDUSD20151006.dat
     Friday, October 09, 2015  9:02 AM         3040 AUDUSD20151007.dat
   Saturday, October 10, 2015  9:02 AM         2938 AUDUSD20151008.dat
     Monday, October 12, 2015  9:02 AM          231 AUDUSD20151010.dat
    Tuesday, October 13, 2015  9:02 AM         2962 AUDUSD20151011.dat
  Wednesday, October 14, 2015  9:02 AM         3035 AUDUSD20151012.dat
   Thursday, October 15, 2015  9:02 AM         3090 AUDUSD20151013.dat
     Friday, October 16, 2015  9:02 AM         3112 AUDUSD20151014.dat
   Saturday, October 17, 2015  9:02 AM         2962 AUDUSD20151015.dat
     Monday, October 19, 2015  9:02 AM          353 AUDUSD20151017.dat
    Tuesday, October 20, 2015  9:02 AM         2992 AUDUSD20151018.dat
  Wednesday, October 21, 2015  9:02 AM         2943 AUDUSD20151019.dat
   Thursday, October 22, 2015  9:02 AM         2875 AUDUSD20151020.dat
     Friday, October 23, 2015  9:02 AM         2971 AUDUSD20151021.dat
   Saturday, October 24, 2015  9:02 AM         3006 AUDUSD20151022.dat
     Monday, October 26, 2015  9:02 AM          327 AUDUSD20151024.dat
    Tuesday, October 27, 2015  9:02 AM         2902 AUDUSD20151025.dat
  Wednesday, October 28, 2015  9:02 AM         2896 AUDUSD20151026.dat
   Thursday, October 29, 2015  9:02 AM         2969 AUDUSD20151027.dat
     Friday, October 30, 2015  9:02 AM         2955 AUDUSD20151028.dat
   Saturday, October 31, 2015  9:02 AM         3012 AUDUSD20151029.dat
    Monday, November 02, 2015 10:02 AM          377 AUDUSD20151031.dat
   Tuesday, November 03, 2015 10:02 AM         2859 AUDUSD20151101.dat
 Wednesday, November 04, 2015 10:02 AM         2988 AUDUSD20151102.dat
  Thursday, November 05, 2015 10:02 AM         3006 AUDUSD20151103.dat
    Friday, November 06, 2015 10:02 AM         2903 AUDUSD20151104.dat
  Saturday, November 07, 2015 10:02 AM         2902 AUDUSD20151105.dat
    Monday, November 09, 2015 10:02 AM          389 AUDUSD20151107.dat
   Tuesday, November 10, 2015 10:02 AM         2914 AUDUSD20151108.dat
 Wednesday, November 11, 2015 10:02 AM         2872 AUDUSD20151109.dat
  Thursday, November 12, 2015 10:02 AM         2876 AUDUSD20151110.dat
    Friday, November 13, 2015 10:02 AM         2936 AUDUSD20151111.dat
  Saturday, November 14, 2015 10:02 AM         2890 AUDUSD20151112.dat
    Monday, November 16, 2015 10:02 AM          410 AUDUSD20151114.dat
   Tuesday, November 17, 2015 10:02 AM         2857 AUDUSD20151115.dat
 Wednesday, November 18, 2015 10:02 AM         2868 AUDUSD20151116.dat
  Thursday, November 19, 2015 10:02 AM         2932 AUDUSD20151117.dat
    Friday, November 20, 2015 10:02 AM         2968 AUDUSD20151118.dat
  Saturday, November 21, 2015 10:02 AM         2889 AUDUSD20151119.dat
    Monday, November 23, 2015 10:02 AM          373 AUDUSD20151121.dat
   Tuesday, November 24, 2015 10:02 AM         2942 AUDUSD20151122.dat
 Wednesday, November 25, 2015 10:02 AM         2912 AUDUSD20151123.dat
  Thursday, November 26, 2015 10:02 AM         2964 AUDUSD20151124.dat
    Friday, November 27, 2015 10:02 AM         2879 AUDUSD20151125.dat
  Saturday, November 28, 2015 10:02 AM         2828 AUDUSD20151126.dat
    Monday, November 30, 2015 10:02 AM          361 AUDUSD20151128.dat
   Tuesday, December 01, 2015 10:02 AM         2863 AUDUSD20151129.dat
 Wednesday, December 02, 2015 10:02 AM         3018 AUDUSD20151130.dat
  Thursday, December 03, 2015 10:02 AM         2893 AUDUSD20151201.dat
    Friday, December 04, 2015 10:02 AM         3030 AUDUSD20151202.dat
  Saturday, December 05, 2015 10:02 AM         2999 AUDUSD20151203.dat
    Monday, December 07, 2015 10:02 AM          342 AUDUSD20151205.dat
   Tuesday, December 08, 2015 10:02 AM         2867 AUDUSD20151206.dat
 Wednesday, December 09, 2015 10:02 AM         2966 AUDUSD20151207.dat
  Thursday, December 10, 2015 10:02 AM         3022 AUDUSD20151208.dat
    Friday, December 11, 2015 10:02 AM         2952 AUDUSD20151209.dat
  Saturday, December 12, 2015 10:02 AM         2946 AUDUSD20151210.dat
    Monday, December 14, 2015 10:02 AM          409 AUDUSD20151212.dat
   Tuesday, December 15, 2015 10:02 AM         3024 AUDUSD20151213.dat
 Wednesday, December 16, 2015 10:02 AM         3001 AUDUSD20151214.dat
  Thursday, December 17, 2015 10:02 AM         2966 AUDUSD20151215.dat
    Friday, December 18, 2015 10:02 AM         3061 AUDUSD20151216.dat
  Saturday, December 19, 2015 10:02 AM         2983 AUDUSD20151217.dat
    Monday, December 21, 2015 10:02 AM          356 AUDUSD20151219.dat
   Tuesday, December 22, 2015 10:02 AM         2859 AUDUSD20151220.dat
 Wednesday, December 23, 2015 10:02 AM         2873 AUDUSD20151221.dat
  Thursday, December 24, 2015 10:02 AM         2831 AUDUSD20151222.dat
    Friday, December 25, 2015 10:02 AM         2417 AUDUSD20151223.dat
  Saturday, December 26, 2015 10:02 AM          130 AUDUSD20151224.dat
    Monday, December 28, 2015 10:02 AM          320 AUDUSD20151226.dat
   Tuesday, December 29, 2015 10:02 AM         2750 AUDUSD20151227.dat
 Wednesday, December 30, 2015 10:02 AM         2797 AUDUSD20151228.dat
  Thursday, December 31, 2015 10:02 AM         2813 AUDUSD20151229.dat
     Friday, January 01, 2016 10:02 AM         2456 AUDUSD20151230.dat
   Saturday, January 02, 2016 10:02 AM          130 AUDUSD20151231.dat
     Monday, January 04, 2016 10:02 AM          372 AUDUSD20160102.dat
    Tuesday, January 05, 2016 10:02 AM         2982 AUDUSD20160103.dat
  Wednesday, January 06, 2016 10:02 AM         2945 AUDUSD20160104.dat
   Thursday, January 07, 2016 10:02 AM         3036 AUDUSD20160105.dat
     Friday, January 08, 2016 10:02 AM         3140 AUDUSD20160106.dat
   Saturday, January 09, 2016 10:02 AM         3032 AUDUSD20160107.dat
     Monday, January 11, 2016 10:02 AM          377 AUDUSD20160109.dat
    Tuesday, January 12, 2016 10:02 AM         3083 AUDUSD20160110.dat
  Wednesday, January 13, 2016 10:02 AM         3059 AUDUSD20160111.dat
   Thursday, January 14, 2016 10:02 AM         3022 AUDUSD20160112.dat
     Friday, January 15, 2016 10:02 AM         3104 AUDUSD20160113.dat
   Saturday, January 16, 2016 10:02 AM         3110 AUDUSD20160114.dat
     Monday, January 18, 2016 10:02 AM          403 AUDUSD20160116.dat
    Tuesday, January 19, 2016 10:02 AM         3020 AUDUSD20160117.dat
  Wednesday, January 20, 2016 10:02 AM         3052 AUDUSD20160118.dat
   Thursday, January 21, 2016 10:02 AM         3118 AUDUSD20160119.dat
     Friday, January 22, 2016 10:02 AM         3161 AUDUSD20160120.dat
   Saturday, January 23, 2016 10:02 AM         3044 AUDUSD20160121.dat
     Monday, January 25, 2016 10:02 AM          360 AUDUSD20160123.dat
    Tuesday, January 26, 2016 10:02 AM         2995 AUDUSD20160124.dat
  Wednesday, January 27, 2016 10:02 AM         3004 AUDUSD20160125.dat
   Thursday, January 28, 2016 10:02 AM         3094 AUDUSD20160126.dat
     Friday, January 29, 2016 10:02 AM         2981 AUDUSD20160127.dat
   Saturday, January 30, 2016 10:02 AM         3063 AUDUSD20160128.dat
    Monday, February 01, 2016 10:02 AM          389 AUDUSD20160130.dat
   Tuesday, February 02, 2016 10:02 AM         2977 AUDUSD20160131.dat
 Wednesday, February 03, 2016 10:02 AM         3002 AUDUSD20160201.dat
  Thursday, February 04, 2016 10:02 AM         3100 AUDUSD20160202.dat
    Friday, February 05, 2016 10:02 AM         3053 AUDUSD20160203.dat
  Saturday, February 06, 2016 10:02 AM         2957 AUDUSD20160204.dat
    Monday, February 08, 2016 10:02 AM          372 AUDUSD20160206.dat
   Tuesday, February 09, 2016 10:02 AM         3052 AUDUSD20160207.dat
 Wednesday, February 10, 2016 10:02 AM         3150 AUDUSD20160208.dat
  Thursday, February 11, 2016 10:02 AM         3088 AUDUSD20160209.dat
    Friday, February 12, 2016 10:02 AM         3110 AUDUSD20160210.dat
  Saturday, February 13, 2016 10:02 AM         3042 AUDUSD20160211.dat
    Monday, February 15, 2016 10:02 AM          370 AUDUSD20160213.dat
   Tuesday, February 16, 2016 10:02 AM         2967 AUDUSD20160214.dat
 Wednesday, February 17, 2016 10:02 AM         2998 AUDUSD20160215.dat
  Thursday, February 18, 2016 10:02 AM         3066 AUDUSD20160216.dat
    Friday, February 19, 2016 10:02 AM         2996 AUDUSD20160217.dat
  Saturday, February 20, 2016 10:02 AM         3041 AUDUSD20160218.dat
    Monday, February 22, 2016 10:02 AM          377 AUDUSD20160220.dat
   Tuesday, February 23, 2016 10:02 AM         2919 AUDUSD20160221.dat
 Wednesday, February 24, 2016 10:02 AM         2980 AUDUSD20160222.dat
  Thursday, February 25, 2016 10:02 AM         3050 AUDUSD20160223.dat
    Friday, February 26, 2016 10:02 AM         3020 AUDUSD20160224.dat
  Saturday, February 27, 2016 10:02 AM         2948 AUDUSD20160225.dat
    Monday, February 29, 2016 10:02 AM          394 AUDUSD20160227.dat
      Tuesday, March 01, 2016 10:02 AM         2991 AUDUSD20160228.dat
    Wednesday, March 02, 2016 10:02 AM         3052 AUDUSD20160229.dat
     Thursday, March 03, 2016 10:02 AM         2995 AUDUSD20160301.dat
       Friday, March 04, 2016 10:02 AM         2992 AUDUSD20160302.dat
     Saturday, March 05, 2016 10:02 AM         3025 AUDUSD20160303.dat
       Monday, March 07, 2016 10:02 AM          398 AUDUSD20160305.dat
      Tuesday, March 08, 2016 10:02 AM         2972 AUDUSD20160306.dat
    Wednesday, March 09, 2016 10:02 AM         3027 AUDUSD20160307.dat
     Thursday, March 10, 2016 10:02 AM         3068 AUDUSD20160308.dat
       Friday, March 11, 2016 10:02 AM         3028 AUDUSD20160309.dat
     Saturday, March 12, 2016 10:02 AM         3030 AUDUSD20160310.dat
       Monday, March 14, 2016  9:02 AM          380 AUDUSD20160312.dat
      Tuesday, March 15, 2016  9:02 AM         3025 AUDUSD20160313.dat
    Wednesday, March 16, 2016  9:02 AM         2959 AUDUSD20160314.dat
     Thursday, March 17, 2016  9:02 AM         3049 AUDUSD20160315.dat
       Friday, March 18, 2016  9:02 AM         3105 AUDUSD20160316.dat
     Saturday, March 19, 2016  9:02 AM         3004 AUDUSD20160317.dat
       Monday, March 21, 2016  9:02 AM          349 AUDUSD20160319.dat
      Tuesday, March 22, 2016  9:02 AM         2975 AUDUSD20160320.dat
    Wednesday, March 23, 2016  9:02 AM         3028 AUDUSD20160321.dat
     Thursday, March 24, 2016  9:02 AM         3030 AUDUSD20160322.dat
       Friday, March 25, 2016  9:02 AM         2982 AUDUSD20160323.dat
     Saturday, March 26, 2016  9:02 AM         2740 AUDUSD20160324.dat
       Monday, March 28, 2016  9:02 AM          299 AUDUSD20160326.dat
      Tuesday, March 29, 2016  9:02 AM         2848 AUDUSD20160327.dat
    Wednesday, March 30, 2016  9:02 AM         3036 AUDUSD20160328.dat
     Thursday, March 31, 2016  9:02 AM         3049 AUDUSD20160329.dat
       Friday, April 01, 2016  9:02 AM         3002 AUDUSD20160330.dat
     Saturday, April 02, 2016  9:02 AM         3005 AUDUSD20160331.dat
       Monday, April 04, 2016  9:02 AM          357 AUDUSD20160402.dat
      Tuesday, April 05, 2016  9:02 AM         2952 AUDUSD20160403.dat
    Wednesday, April 06, 2016  9:02 AM         3031 AUDUSD20160404.dat
     Thursday, April 07, 2016  9:02 AM         3000 AUDUSD20160405.dat
       Friday, April 08, 2016  9:02 AM         3084 AUDUSD20160406.dat
     Saturday, April 09, 2016  9:02 AM         2972 AUDUSD20160407.dat
       Monday, April 11, 2016  9:02 AM          348 AUDUSD20160409.dat
      Tuesday, April 12, 2016  9:02 AM         3052 AUDUSD20160410.dat
    Wednesday, April 13, 2016  9:02 AM         3017 AUDUSD20160411.dat
     Thursday, April 14, 2016  9:02 AM         2983 AUDUSD20160412.dat
       Friday, April 15, 2016  9:02 AM         3040 AUDUSD20160413.dat
     Saturday, April 16, 2016  9:02 AM         2948 AUDUSD20160414.dat
       Monday, April 18, 2016  9:02 AM          410 AUDUSD20160416.dat
      Tuesday, April 19, 2016  9:02 AM         3003 AUDUSD20160417.dat
    Wednesday, April 20, 2016  9:02 AM         2957 AUDUSD20160418.dat
     Thursday, April 21, 2016  9:02 AM         2997 AUDUSD20160419.dat
       Friday, April 22, 2016  9:02 AM         3011 AUDUSD20160420.dat
     Saturday, April 23, 2016  9:02 AM         2958 AUDUSD20160421.dat
       Monday, April 25, 2016  9:02 AM          349 AUDUSD20160423.dat
      Tuesday, April 26, 2016  9:02 AM         2912 AUDUSD20160424.dat
    Wednesday, April 27, 2016  9:02 AM         2921 AUDUSD20160425.dat
     Thursday, April 28, 2016  9:02 AM         2971 AUDUSD20160426.dat
       Friday, April 29, 2016  9:02 AM         3066 AUDUSD20160427.dat
     Saturday, April 30, 2016  9:02 AM         2937 AUDUSD20160428.dat
         Monday, May 02, 2016  9:02 AM          377 AUDUSD20160430.dat
        Tuesday, May 03, 2016  9:02 AM         2977 AUDUSD20160501.dat
      Wednesday, May 04, 2016  9:02 AM         3049 AUDUSD20160502.dat
       Thursday, May 05, 2016  9:02 AM         2990 AUDUSD20160503.dat
         Friday, May 06, 2016  9:02 AM         3019 AUDUSD20160504.dat
       Saturday, May 07, 2016  9:02 AM         2927 AUDUSD20160505.dat
         Monday, May 09, 2016  9:02 AM          327 AUDUSD20160507.dat
        Tuesday, May 10, 2016  9:02 AM         2987 AUDUSD20160508.dat
      Wednesday, May 11, 2016  9:02 AM         2992 AUDUSD20160509.dat
       Thursday, May 12, 2016  9:02 AM         3028 AUDUSD20160510.dat
         Friday, May 13, 2016  9:02 AM         2983 AUDUSD20160511.dat
       Saturday, May 14, 2016  9:02 AM         2931 AUDUSD20160512.dat
         Monday, May 16, 2016  9:02 AM          388 AUDUSD20160514.dat
        Tuesday, May 17, 2016  9:02 AM         2891 AUDUSD20160515.dat
      Wednesday, May 18, 2016  9:02 AM         2924 AUDUSD20160516.dat
       Thursday, May 19, 2016  9:02 AM         2992 AUDUSD20160517.dat
         Friday, May 20, 2016  9:02 AM         2959 AUDUSD20160518.dat
       Saturday, May 21, 2016  9:02 AM         2854 AUDUSD20160519.dat
         Monday, May 23, 2016  9:02 AM          325 AUDUSD20160521.dat
        Tuesday, May 24, 2016  9:02 AM         2910 AUDUSD20160522.dat
      Wednesday, May 25, 2016  9:02 AM         2894 AUDUSD20160523.dat
       Thursday, May 26, 2016  9:02 AM         2925 AUDUSD20160524.dat
         Friday, May 27, 2016  9:02 AM         2974 AUDUSD20160525.dat
       Saturday, May 28, 2016  9:02 AM         2913 AUDUSD20160526.dat
         Monday, May 30, 2016  9:02 AM          316 AUDUSD20160528.dat
        Tuesday, May 31, 2016  9:02 AM         2745 AUDUSD20160529.dat
     Wednesday, June 01, 2016  9:02 AM         2904 AUDUSD20160530.dat
      Thursday, June 02, 2016  9:02 AM         2938 AUDUSD20160531.dat
        Friday, June 03, 2016  9:02 AM         2872 AUDUSD20160601.dat
      Saturday, June 04, 2016  9:02 AM         2962 AUDUSD20160602.dat
        Monday, June 06, 2016  9:02 AM          370 AUDUSD20160604.dat
       Tuesday, June 07, 2016  9:02 AM         2899 AUDUSD20160605.dat
     Wednesday, June 08, 2016  9:02 AM         2874 AUDUSD20160606.dat
      Thursday, June 09, 2016  9:02 AM         2893 AUDUSD20160607.dat
        Friday, June 10, 2016  9:02 AM         2993 AUDUSD20160608.dat
      Saturday, June 11, 2016  9:02 AM         2922 AUDUSD20160609.dat
        Monday, June 13, 2016  9:02 AM          344 AUDUSD20160611.dat
       Tuesday, June 14, 2016  9:02 AM         2920 AUDUSD20160612.dat
     Wednesday, June 15, 2016  9:02 AM         2907 AUDUSD20160613.dat
      Thursday, June 16, 2016  9:02 AM         2968 AUDUSD20160614.dat
        Friday, June 17, 2016  9:02 AM         3126 AUDUSD20160615.dat
      Saturday, June 18, 2016  9:02 AM         2938 AUDUSD20160616.dat
        Monday, June 20, 2016  9:02 AM          390 AUDUSD20160618.dat
       Tuesday, June 21, 2016  9:02 AM         2937 AUDUSD20160619.dat
     Wednesday, June 22, 2016  9:02 AM         2949 AUDUSD20160620.dat
      Thursday, June 23, 2016  9:02 AM         2941 AUDUSD20160621.dat
        Friday, June 24, 2016  9:02 AM         2945 AUDUSD20160622.dat
      Saturday, June 25, 2016  9:02 AM         3351 AUDUSD20160623.dat
        Monday, June 27, 2016  9:02 AM          413 AUDUSD20160625.dat
       Tuesday, June 28, 2016  9:02 AM         3161 AUDUSD20160626.dat
     Wednesday, June 29, 2016  9:02 AM         3071 AUDUSD20160627.dat
      Thursday, June 30, 2016  9:02 AM         3007 AUDUSD20160628.dat
        Friday, July 01, 2016  9:02 AM         3041 AUDUSD20160629.dat
      Saturday, July 02, 2016  9:02 AM         2888 AUDUSD20160630.dat
        Monday, July 04, 2016  9:02 AM          390 AUDUSD20160702.dat
       Tuesday, July 05, 2016  9:02 AM         2900 AUDUSD20160703.dat
     Wednesday, July 06, 2016  9:02 AM         3025 AUDUSD20160704.dat
      Thursday, July 07, 2016  9:02 AM         3010 AUDUSD20160705.dat
        Friday, July 08, 2016  9:02 AM         3038 AUDUSD20160706.dat
      Saturday, July 09, 2016  9:02 AM         2939 AUDUSD20160707.dat
        Monday, July 11, 2016  9:02 AM          338 AUDUSD20160709.dat
       Tuesday, July 12, 2016  9:02 AM         2907 AUDUSD20160710.dat
     Wednesday, July 13, 2016  9:02 AM         2967 AUDUSD20160711.dat
      Thursday, July 14, 2016  9:02 AM         2930 AUDUSD20160712.dat
        Friday, July 15, 2016  9:02 AM         2940 AUDUSD20160713.dat
      Saturday, July 16, 2016  9:02 AM         3011 AUDUSD20160714.dat
        Monday, July 18, 2016  9:02 AM          364 AUDUSD20160716.dat
       Tuesday, July 19, 2016  9:02 AM         2841 AUDUSD20160717.dat
     Wednesday, July 20, 2016  9:02 AM         2995 AUDUSD20160718.dat
      Thursday, July 21, 2016  9:02 AM         2852 AUDUSD20160719.dat
        Friday, July 22, 2016  9:02 AM         2928 AUDUSD20160720.dat
      Saturday, July 23, 2016  9:02 AM         2913 AUDUSD20160721.dat
        Monday, July 25, 2016  9:02 AM          358 AUDUSD20160723.dat
       Tuesday, July 26, 2016  9:02 AM         2864 AUDUSD20160724.dat
     Wednesday, July 27, 2016  9:02 AM         2873 AUDUSD20160725.dat
      Thursday, July 28, 2016  9:02 AM         2960 AUDUSD20160726.dat
        Friday, July 29, 2016  9:02 AM         2934 AUDUSD20160727.dat
      Saturday, July 30, 2016  9:02 AM         3002 AUDUSD20160728.dat
      Monday, August 01, 2016  9:02 AM          350 AUDUSD20160730.dat
     Tuesday, August 02, 2016  9:02 AM         2921 AUDUSD20160731.dat
   Wednesday, August 03, 2016  9:02 AM         3016 AUDUSD20160801.dat
    Thursday, August 04, 2016  9:02 AM         2888 AUDUSD20160802.dat
      Friday, August 05, 2016  9:02 AM         2894 AUDUSD20160803.dat
    Saturday, August 06, 2016  9:02 AM         2906 AUDUSD20160804.dat
      Monday, August 08, 2016  9:02 AM          260 AUDUSD20160806.dat
     Tuesday, August 09, 2016  9:02 AM         2843 AUDUSD20160807.dat
   Wednesday, August 10, 2016  9:02 AM         2930 AUDUSD20160808.dat
    Thursday, August 11, 2016  9:02 AM         2973 AUDUSD20160809.dat
      Friday, August 12, 2016  9:02 AM         2942 AUDUSD20160810.dat
    Saturday, August 13, 2016  9:02 AM         2898 AUDUSD20160811.dat
      Monday, August 15, 2016  9:02 AM          228 AUDUSD20160813.dat
     Tuesday, August 16, 2016  9:02 AM         2845 AUDUSD20160814.dat
   Wednesday, August 17, 2016  9:02 AM         3008 AUDUSD20160815.dat
    Thursday, August 18, 2016  9:02 AM         3018 AUDUSD20160816.dat
      Friday, August 19, 2016  9:02 AM         3038 AUDUSD20160817.dat
    Saturday, August 20, 2016  9:02 AM         2921 AUDUSD20160818.dat
      Monday, August 22, 2016  9:02 AM          130 AUDUSD20160820.dat
     Tuesday, August 23, 2016  9:02 AM         2952 AUDUSD20160821.dat
   Wednesday, August 24, 2016  9:02 AM         2932 AUDUSD20160822.dat
    Thursday, August 25, 2016  9:02 AM         2887 AUDUSD20160823.dat
      Friday, August 26, 2016  9:02 AM         2818 AUDUSD20160824.dat
    Saturday, August 27, 2016  9:02 AM         2940 AUDUSD20160825.dat
      Monday, August 29, 2016  9:02 AM          130 AUDUSD20160827.dat
     Tuesday, August 30, 2016  9:02 AM         2877 AUDUSD20160828.dat
   Wednesday, August 31, 2016  9:02 AM         2880 AUDUSD20160829.dat
 Thursday, September 01, 2016  9:02 AM         2895 AUDUSD20160830.dat
   Friday, September 02, 2016  9:02 AM         2887 AUDUSD20160831.dat
 Saturday, September 03, 2016  9:02 AM         2864 AUDUSD20160901.dat
   Monday, September 05, 2016  9:02 AM          130 AUDUSD20160903.dat
  Tuesday, September 06, 2016  9:02 AM         2820 AUDUSD20160904.dat
Wednesday, September 07, 2016  9:02 AM         2955 AUDUSD20160905.dat
 Thursday, September 08, 2016  9:02 AM         2906 AUDUSD20160906.dat
   Friday, September 09, 2016  9:02 AM         2961 AUDUSD20160907.dat
 Saturday, September 10, 2016  9:02 AM         2986 AUDUSD20160908.dat
   Monday, September 12, 2016  9:02 AM          130 AUDUSD20160910.dat
  Tuesday, September 13, 2016  9:02 AM         2961 AUDUSD20160911.dat
Wednesday, September 14, 2016  9:02 AM         3013 AUDUSD20160912.dat
 Thursday, September 15, 2016  9:02 AM         2962 AUDUSD20160913.dat
   Friday, September 16, 2016  9:02 AM         3005 AUDUSD20160914.dat
 Saturday, September 17, 2016  9:02 AM         2871 AUDUSD20160915.dat
   Monday, September 19, 2016  9:02 AM          130 AUDUSD20160917.dat
  Tuesday, September 20, 2016  9:02 AM         2942 AUDUSD20160918.dat
Wednesday, September 21, 2016  9:02 AM         2861 AUDUSD20160919.dat
 Thursday, September 22, 2016  9:02 AM         2959 AUDUSD20160920.dat
   Friday, September 23, 2016  9:02 AM         2979 AUDUSD20160921.dat
 Saturday, September 24, 2016  9:02 AM         2894 AUDUSD20160922.dat
   Monday, September 26, 2016  9:02 AM          130 AUDUSD20160924.dat
  Tuesday, September 27, 2016  9:02 AM         2877 AUDUSD20160925.dat
Wednesday, September 28, 2016  9:02 AM         2928 AUDUSD20160926.dat
 Thursday, September 29, 2016  9:02 AM         2876 AUDUSD20160927.dat
   Friday, September 30, 2016  9:02 AM         2967 AUDUSD20160928.dat
   Saturday, October 01, 2016  9:02 AM         2937 AUDUSD20160929.dat
     Monday, October 03, 2016  9:02 AM          130 AUDUSD20161001.dat
    Tuesday, October 04, 2016  9:02 AM         2833 AUDUSD20161002.dat
  Wednesday, October 05, 2016  9:02 AM         2952 AUDUSD20161003.dat
   Thursday, October 06, 2016  9:02 AM         2940 AUDUSD20161004.dat
     Friday, October 07, 2016  9:02 AM         2938 AUDUSD20161005.dat
   Saturday, October 08, 2016  9:02 AM         2953 AUDUSD20161006.dat
     Monday, October 10, 2016  9:02 AM          130 AUDUSD20161008.dat
    Tuesday, October 11, 2016  9:02 AM         2809 AUDUSD20161009.dat
  Wednesday, October 12, 2016  9:02 AM         2929 AUDUSD20161010.dat
   Thursday, October 13, 2016  9:02 AM         2921 AUDUSD20161011.dat
     Friday, October 14, 2016  9:02 AM         3005 AUDUSD20161012.dat
   Saturday, October 15, 2016  9:02 AM         2963 AUDUSD20161013.dat
     Monday, October 17, 2016  9:02 AM          130 AUDUSD20161015.dat
    Tuesday, October 18, 2016  9:02 AM         2869 AUDUSD20161016.dat
  Wednesday, October 19, 2016  9:02 AM         2895 AUDUSD20161017.dat
   Thursday, October 20, 2016  9:02 AM         2898 AUDUSD20161018.dat
     Friday, October 21, 2016  9:02 AM         2929 AUDUSD20161019.dat
   Saturday, October 22, 2016  9:02 AM         2901 AUDUSD20161020.dat
     Monday, October 24, 2016  9:02 AM          130 AUDUSD20161022.dat
    Tuesday, October 25, 2016  9:02 AM         2873 AUDUSD20161023.dat
  Wednesday, October 26, 2016  9:02 AM         2930 AUDUSD20161024.dat
   Thursday, October 27, 2016  9:02 AM         2974 AUDUSD20161025.dat
     Friday, October 28, 2016  9:02 AM         2887 AUDUSD20161026.dat
   Saturday, October 29, 2016  9:02 AM         2911 AUDUSD20161027.dat
     Monday, October 31, 2016  9:02 AM          130 AUDUSD20161029.dat
   Tuesday, November 01, 2016  9:02 AM         2834 AUDUSD20161030.dat
 Wednesday, November 02, 2016  9:02 AM         2938 AUDUSD20161031.dat
  Thursday, November 03, 2016  9:02 AM         2933 AUDUSD20161101.dat
    Friday, November 04, 2016  9:02 AM         2905 AUDUSD20161102.dat
  Saturday, November 05, 2016  9:02 AM         2873 AUDUSD20161103.dat
    Monday, November 07, 2016 10:02 AM          130 AUDUSD20161105.dat
   Tuesday, November 08, 2016 10:02 AM         2876 AUDUSD20161106.dat
 Wednesday, November 09, 2016 10:02 AM         2963 AUDUSD20161107.dat
  Thursday, November 10, 2016 10:02 AM         3203 AUDUSD20161108.dat
    Friday, November 11, 2016 10:02 AM         3171 AUDUSD20161109.dat
  Saturday, November 12, 2016 10:02 AM         3091 AUDUSD20161110.dat
    Monday, November 14, 2016 10:02 AM          130 AUDUSD20161112.dat
   Tuesday, November 15, 2016 10:02 AM         3005 AUDUSD20161113.dat
 Wednesday, November 16, 2016 10:02 AM         2991 AUDUSD20161114.dat
  Thursday, November 17, 2016 10:02 AM         3053 AUDUSD20161115.dat
    Friday, November 18, 2016 10:02 AM         3020 AUDUSD20161116.dat
  Saturday, November 19, 2016 10:02 AM         3007 AUDUSD20161117.dat
    Monday, November 21, 2016 10:02 AM          130 AUDUSD20161119.dat
   Tuesday, November 22, 2016 10:02 AM         3041 AUDUSD20161120.dat
 Wednesday, November 23, 2016 10:02 AM         2989 AUDUSD20161121.dat
  Thursday, November 24, 2016 10:02 AM         2939 AUDUSD20161122.dat
    Friday, November 25, 2016 10:02 AM         2914 AUDUSD20161123.dat
  Saturday, November 26, 2016 10:02 AM         2944 AUDUSD20161124.dat
    Monday, November 28, 2016 10:02 AM          130 AUDUSD20161126.dat
   Tuesday, November 29, 2016 10:02 AM         2970 AUDUSD20161127.dat
 Wednesday, November 30, 2016 10:02 AM         3033 AUDUSD20161128.dat
  Thursday, December 01, 2016 10:02 AM         3016 AUDUSD20161129.dat
    Friday, December 02, 2016 10:02 AM         2997 AUDUSD20161130.dat
  Saturday, December 03, 2016 10:02 AM         2966 AUDUSD20161201.dat
    Monday, December 05, 2016 10:02 AM          130 AUDUSD20161203.dat
   Tuesday, December 06, 2016 10:02 AM         3014 AUDUSD20161204.dat
 Wednesday, December 07, 2016 10:02 AM         2897 AUDUSD20161205.dat
  Thursday, December 08, 2016 10:02 AM         2901 AUDUSD20161206.dat
    Friday, December 09, 2016 10:02 AM         2958 AUDUSD20161207.dat
  Saturday, December 10, 2016 10:02 AM         2957 AUDUSD20161208.dat
    Monday, December 12, 2016 10:02 AM          130 AUDUSD20161210.dat
   Tuesday, December 13, 2016 10:02 AM         2968 AUDUSD20161211.dat
 Wednesday, December 14, 2016 10:02 AM         2878 AUDUSD20161212.dat
  Thursday, December 15, 2016 10:02 AM         2953 AUDUSD20161213.dat
    Friday, December 16, 2016 10:02 AM         3074 AUDUSD20161214.dat
  Saturday, December 17, 2016 10:02 AM         2972 AUDUSD20161215.dat
    Monday, December 19, 2016 10:02 AM          130 AUDUSD20161217.dat
   Tuesday, December 20, 2016 10:02 AM         2975 AUDUSD20161218.dat
 Wednesday, December 21, 2016 10:02 AM         2897 AUDUSD20161219.dat
  Thursday, December 22, 2016 10:02 AM         2858 AUDUSD20161220.dat
    Friday, December 23, 2016 10:02 AM         2923 AUDUSD20161221.dat
  Saturday, December 24, 2016 10:02 AM         2854 AUDUSD20161222.dat
    Monday, December 26, 2016 10:02 AM          130 AUDUSD20161224.dat
   Tuesday, December 27, 2016 10:02 AM         1872 AUDUSD20161225.dat
 Wednesday, December 28, 2016 10:02 AM         2718 AUDUSD20161226.dat
  Thursday, December 29, 2016 10:02 AM         2905 AUDUSD20161227.dat
    Friday, December 30, 2016 10:02 AM         2870 AUDUSD20161228.dat
  Saturday, December 31, 2016 10:02 AM         2904 AUDUSD20161229.dat
     Monday, January 02, 2017 10:02 AM          130 AUDUSD20161231.dat
    Tuesday, January 03, 2017 10:02 AM         2416 AUDUSD20170101.dat
  Wednesday, January 04, 2017 10:02 AM         2958 AUDUSD20170102.dat
   Thursday, January 05, 2017 10:02 AM         2957 AUDUSD20170103.dat
     Friday, January 06, 2017 10:02 AM         2997 AUDUSD20170104.dat
   Saturday, January 07, 2017 10:02 AM         3001 AUDUSD20170105.dat
     Monday, January 09, 2017 10:02 AM          130 AUDUSD20170107.dat
    Tuesday, January 10, 2017 10:02 AM         2975 AUDUSD20170108.dat
  Wednesday, January 11, 2017 10:02 AM         2995 AUDUSD20170109.dat
   Thursday, January 12, 2017 10:02 AM         3042 AUDUSD20170110.dat
     Friday, January 13, 2017 10:02 AM         2987 AUDUSD20170111.dat
   Saturday, January 14, 2017 10:02 AM         2998 AUDUSD20170112.dat
     Monday, January 16, 2017 10:02 AM          130 AUDUSD20170114.dat
    Tuesday, January 17, 2017 10:02 AM         2865 AUDUSD20170115.dat
  Wednesday, January 18, 2017 10:02 AM         3006 AUDUSD20170116.dat
   Thursday, January 19, 2017 10:02 AM         2955 AUDUSD20170117.dat
     Friday, January 20, 2017 10:02 AM         3015 AUDUSD20170118.dat
   Saturday, January 21, 2017 10:02 AM         3023 AUDUSD20170119.dat
     Monday, January 23, 2017 10:02 AM          130 AUDUSD20170121.dat
    Tuesday, January 24, 2017 10:02 AM         2929 AUDUSD20170122.dat
  Wednesday, January 25, 2017 10:02 AM         3003 AUDUSD20170123.dat
   Thursday, January 26, 2017 10:02 AM         3017 AUDUSD20170124.dat
     Friday, January 27, 2017 10:02 AM         2968 AUDUSD20170125.dat
   Saturday, January 28, 2017 10:02 AM         2909 AUDUSD20170126.dat
     Monday, January 30, 2017 10:02 AM          130 AUDUSD20170128.dat
    Tuesday, January 31, 2017 10:02 AM         2842 AUDUSD20170129.dat
 Wednesday, February 01, 2017 10:02 AM         2965 AUDUSD20170130.dat
  Thursday, February 02, 2017 10:02 AM         2920 AUDUSD20170131.dat
    Friday, February 03, 2017 10:02 AM         2991 AUDUSD20170201.dat
  Saturday, February 04, 2017 10:02 AM         2943 AUDUSD20170202.dat
    Monday, February 06, 2017 10:02 AM          130 AUDUSD20170204.dat
   Tuesday, February 07, 2017 10:02 AM         2927 AUDUSD20170205.dat
 Wednesday, February 08, 2017 10:02 AM         3014 AUDUSD20170206.dat
  Thursday, February 09, 2017 10:02 AM         2906 AUDUSD20170207.dat
    Friday, February 10, 2017 10:02 AM         2903 AUDUSD20170208.dat
  Saturday, February 11, 2017 10:02 AM         2854 AUDUSD20170209.dat
    Monday, February 13, 2017 10:02 AM          130 AUDUSD20170211.dat
   Tuesday, February 14, 2017 10:02 AM         2863 AUDUSD20170212.dat
 Wednesday, February 15, 2017 10:02 AM         2943 AUDUSD20170213.dat
  Thursday, February 16, 2017 10:02 AM         2968 AUDUSD20170214.dat
    Friday, February 17, 2017 10:02 AM         2944 AUDUSD20170215.dat
  Saturday, February 18, 2017 10:02 AM         2907 AUDUSD20170216.dat
    Monday, February 20, 2017 10:02 AM          130 AUDUSD20170218.dat
   Tuesday, February 21, 2017 10:02 AM         2812 AUDUSD20170219.dat
 Wednesday, February 22, 2017 10:02 AM         2872 AUDUSD20170220.dat
  Thursday, February 23, 2017 10:02 AM         2880 AUDUSD20170221.dat
    Friday, February 24, 2017 10:02 AM         2951 AUDUSD20170222.dat
  Saturday, February 25, 2017 10:02 AM         2838 AUDUSD20170223.dat
    Monday, February 27, 2017 10:02 AM          130 AUDUSD20170225.dat
   Tuesday, February 28, 2017 10:02 AM         2889 AUDUSD20170226.dat
    Wednesday, March 01, 2017 10:02 AM         2860 AUDUSD20170227.dat
     Thursday, March 02, 2017 10:02 AM         2976 AUDUSD20170228.dat
       Friday, March 03, 2017 10:02 AM         2918 AUDUSD20170301.dat
     Saturday, March 04, 2017 10:02 AM         2948 AUDUSD20170302.dat
       Monday, March 06, 2017 10:02 AM          130 AUDUSD20170304.dat
      Tuesday, March 07, 2017 10:02 AM         2908 AUDUSD20170305.dat
    Wednesday, March 08, 2017 10:02 AM         2921 AUDUSD20170306.dat
     Thursday, March 09, 2017 10:02 AM         2917 AUDUSD20170307.dat
       Friday, March 10, 2017 10:02 AM         2952 AUDUSD20170308.dat
     Saturday, March 11, 2017 10:02 AM         2934 AUDUSD20170309.dat
       Monday, March 13, 2017  9:02 AM          130 AUDUSD20170311.dat
      Tuesday, March 14, 2017  9:02 AM         2865 AUDUSD20170312.dat
    Wednesday, March 15, 2017  9:02 AM         2822 AUDUSD20170313.dat
     Thursday, March 16, 2017  9:02 AM         2920 AUDUSD20170314.dat
       Friday, March 17, 2017  9:02 AM         2967 AUDUSD20170315.dat
     Saturday, March 18, 2017  9:02 AM         2921 AUDUSD20170316.dat
       Monday, March 20, 2017  9:02 AM          130 AUDUSD20170318.dat
      Tuesday, March 21, 2017  9:02 AM         2920 AUDUSD20170319.dat
    Wednesday, March 22, 2017  9:02 AM         2980 AUDUSD20170320.dat
     Thursday, March 23, 2017  9:02 AM         2882 AUDUSD20170321.dat
       Friday, March 24, 2017  9:02 AM         2865 AUDUSD20170322.dat
     Saturday, March 25, 2017  9:02 AM         2849 AUDUSD20170323.dat
       Monday, March 27, 2017  9:02 AM          130 AUDUSD20170325.dat
      Tuesday, March 28, 2017  9:02 AM         2878 AUDUSD20170326.dat
    Wednesday, March 29, 2017  9:02 AM         2922 AUDUSD20170327.dat
     Thursday, March 30, 2017  9:02 AM         2857 AUDUSD20170328.dat
       Friday, March 31, 2017  9:02 AM         2859 AUDUSD20170329.dat
     Saturday, April 01, 2017  9:02 AM         2874 AUDUSD20170330.dat
       Monday, April 03, 2017  9:02 AM          130 AUDUSD20170401.dat
      Tuesday, April 04, 2017  9:02 AM         2842 AUDUSD20170402.dat
    Wednesday, April 05, 2017  9:02 AM         2866 AUDUSD20170403.dat
     Thursday, April 06, 2017  9:02 AM         2846 AUDUSD20170404.dat
       Friday, April 07, 2017  9:02 AM         2861 AUDUSD20170405.dat
     Saturday, April 08, 2017  9:02 AM         2876 AUDUSD20170406.dat
       Monday, April 10, 2017  9:02 AM          130 AUDUSD20170408.dat
      Tuesday, April 11, 2017  9:02 AM         2882 AUDUSD20170409.dat
    Wednesday, April 12, 2017  9:02 AM         2843 AUDUSD20170410.dat
     Thursday, April 13, 2017  9:02 AM         2921 AUDUSD20170411.dat
       Friday, April 14, 2017  9:02 AM         2897 AUDUSD20170412.dat
     Saturday, April 15, 2017  9:02 AM         2721 AUDUSD20170413.dat
       Monday, April 17, 2017  9:02 AM          130 AUDUSD20170415.dat
      Tuesday, April 18, 2017  9:02 AM         2734 AUDUSD20170416.dat
    Wednesday, April 19, 2017  9:02 AM         2842 AUDUSD20170417.dat
     Thursday, April 20, 2017  9:02 AM         2843 AUDUSD20170418.dat
       Friday, April 21, 2017  9:02 AM         2791 AUDUSD20170419.dat
     Saturday, April 22, 2017  9:02 AM         2816 AUDUSD20170420.dat
       Monday, April 24, 2017  9:02 AM          130 AUDUSD20170422.dat
      Tuesday, April 25, 2017  9:02 AM         2851 AUDUSD20170423.dat
    Wednesday, April 26, 2017  9:02 AM         2749 AUDUSD20170424.dat
     Thursday, April 27, 2017  9:02 AM         2938 AUDUSD20170425.dat
       Friday, April 28, 2017  9:02 AM         2942 AUDUSD20170426.dat
     Saturday, April 29, 2017  9:02 AM         2824 AUDUSD20170427.dat
         Monday, May 01, 2017  9:02 AM          130 AUDUSD20170429.dat
        Tuesday, May 02, 2017  9:02 AM         2824 AUDUSD20170430.dat
      Wednesday, May 03, 2017  9:02 AM         2866 AUDUSD20170501.dat
       Thursday, May 04, 2017  9:02 AM         2911 AUDUSD20170502.dat
         Friday, May 05, 2017  9:02 AM         2927 AUDUSD20170503.dat
       Saturday, May 06, 2017  9:02 AM         2868 AUDUSD20170504.dat
         Monday, May 08, 2017  9:02 AM          130 AUDUSD20170506.dat
        Tuesday, May 09, 2017  9:02 AM         2879 AUDUSD20170507.dat
      Wednesday, May 10, 2017  9:02 AM         2940 AUDUSD20170508.dat
       Thursday, May 11, 2017  9:02 AM         2923 AUDUSD20170509.dat
         Friday, May 12, 2017  9:02 AM         2894 AUDUSD20170510.dat
       Saturday, May 13, 2017  9:02 AM         2857 AUDUSD20170511.dat
         Monday, May 15, 2017  9:02 AM          130 AUDUSD20170513.dat
        Tuesday, May 16, 2017  9:02 AM         2832 AUDUSD20170514.dat
      Wednesday, May 17, 2017  9:02 AM         2917 AUDUSD20170515.dat
       Thursday, May 18, 2017  9:02 AM         2910 AUDUSD20170516.dat
         Friday, May 19, 2017  9:02 AM         2993 AUDUSD20170517.dat
       Saturday, May 20, 2017  9:02 AM         2843 AUDUSD20170518.dat
         Monday, May 22, 2017  9:02 AM          130 AUDUSD20170520.dat
        Tuesday, May 23, 2017  9:02 AM         2899 AUDUSD20170521.dat
      Wednesday, May 24, 2017  9:02 AM         2919 AUDUSD20170522.dat
       Thursday, May 25, 2017  9:02 AM         2922 AUDUSD20170523.dat
         Friday, May 26, 2017  9:02 AM         2879 AUDUSD20170524.dat
       Saturday, May 27, 2017  9:02 AM         2858 AUDUSD20170525.dat
         Monday, May 29, 2017  9:02 AM          130 AUDUSD20170527.dat
        Tuesday, May 30, 2017  9:02 AM         2763 AUDUSD20170528.dat
      Wednesday, May 31, 2017  9:02 AM         2811 AUDUSD20170529.dat
      Thursday, June 01, 2017  9:02 AM         2825 AUDUSD20170530.dat
        Friday, June 02, 2017  9:02 AM         2902 AUDUSD20170531.dat
      Saturday, June 03, 2017  9:02 AM         2897 AUDUSD20170601.dat
        Monday, June 05, 2017  9:02 AM          130 AUDUSD20170603.dat
       Tuesday, June 06, 2017  9:02 AM         2886 AUDUSD20170604.dat
     Wednesday, June 07, 2017  9:02 AM         2833 AUDUSD20170605.dat
      Thursday, June 08, 2017  9:02 AM         2834 AUDUSD20170606.dat
        Friday, June 09, 2017  9:02 AM         2757 AUDUSD20170607.dat
      Saturday, June 10, 2017  9:02 AM         2723 AUDUSD20170608.dat
        Monday, June 12, 2017  9:02 AM          130 AUDUSD20170610.dat
       Tuesday, June 13, 2017  9:02 AM         2683 AUDUSD20170611.dat
     Wednesday, June 14, 2017  9:02 AM         2741 AUDUSD20170612.dat
      Thursday, June 15, 2017  9:02 AM         2858 AUDUSD20170613.dat
        Friday, June 16, 2017  9:02 AM         2921 AUDUSD20170614.dat
      Saturday, June 17, 2017  9:02 AM         2816 AUDUSD20170615.dat
        Monday, June 19, 2017  9:02 AM          130 AUDUSD20170617.dat
       Tuesday, June 20, 2017  9:02 AM         2737 AUDUSD20170618.dat
     Wednesday, June 21, 2017  9:02 AM         2913 AUDUSD20170619.dat
      Thursday, June 22, 2017  9:02 AM         2857 AUDUSD20170620.dat
        Friday, June 23, 2017  9:02 AM         2807 AUDUSD20170621.dat
      Saturday, June 24, 2017  9:02 AM         2765 AUDUSD20170622.dat
        Monday, June 26, 2017  9:02 AM          130 AUDUSD20170624.dat
       Tuesday, June 27, 2017  9:02 AM         2749 AUDUSD20170625.dat
     Wednesday, June 28, 2017  9:02 AM         2829 AUDUSD20170626.dat
      Thursday, June 29, 2017  9:02 AM         2833 AUDUSD20170627.dat
        Friday, June 30, 2017  9:02 AM         2897 AUDUSD20170628.dat
      Saturday, July 01, 2017  9:02 AM         2887 AUDUSD20170629.dat
        Monday, July 03, 2017  9:02 AM          130 AUDUSD20170701.dat
       Tuesday, July 04, 2017  9:02 AM         2871 AUDUSD20170702.dat
     Wednesday, July 05, 2017  9:02 AM         2851 AUDUSD20170703.dat
      Thursday, July 06, 2017  9:02 AM         2834 AUDUSD20170704.dat
        Friday, July 07, 2017  9:02 AM         2852 AUDUSD20170705.dat
      Saturday, July 08, 2017  9:02 AM         2758 AUDUSD20170706.dat
        Monday, July 10, 2017  9:02 AM          130 AUDUSD20170708.dat
       Tuesday, July 11, 2017  9:02 AM         2691 AUDUSD20170709.dat
     Wednesday, July 12, 2017  9:02 AM         2733 AUDUSD20170710.dat
      Thursday, July 13, 2017  9:02 AM         2755 AUDUSD20170711.dat
        Friday, July 14, 2017  9:02 AM         2825 AUDUSD20170712.dat
      Saturday, July 15, 2017  9:02 AM         2838 AUDUSD20170713.dat
        Monday, July 17, 2017  9:02 AM          130 AUDUSD20170715.dat
       Tuesday, July 18, 2017  9:02 AM         2880 AUDUSD20170716.dat
     Wednesday, July 19, 2017  9:02 AM         2999 AUDUSD20170717.dat
      Thursday, July 20, 2017  9:02 AM         2830 AUDUSD20170718.dat
        Friday, July 21, 2017  9:02 AM         2982 AUDUSD20170719.dat
      Saturday, July 22, 2017  9:02 AM         2935 AUDUSD20170720.dat
        Monday, July 24, 2017  9:02 AM          130 AUDUSD20170722.dat
       Tuesday, July 25, 2017  9:02 AM         2914 AUDUSD20170723.dat
     Wednesday, July 26, 2017  9:02 AM         2884 AUDUSD20170724.dat
      Thursday, July 27, 2017  9:02 AM         3071 AUDUSD20170725.dat
        Friday, July 28, 2017  9:02 AM         2993 AUDUSD20170726.dat
      Saturday, July 29, 2017  9:02 AM         2979 AUDUSD20170727.dat
        Monday, July 31, 2017  9:02 AM          130 AUDUSD20170729.dat
     Tuesday, August 01, 2017  9:02 AM         2896 AUDUSD20170730.dat
   Wednesday, August 02, 2017  9:02 AM         3014 AUDUSD20170731.dat
    Thursday, August 03, 2017  9:02 AM         2911 AUDUSD20170801.dat
      Friday, August 04, 2017  9:02 AM         2898 AUDUSD20170802.dat
    Saturday, August 05, 2017  9:02 AM         2924 AUDUSD20170803.dat
      Monday, August 07, 2017  9:02 AM          130 AUDUSD20170805.dat
     Tuesday, August 08, 2017  9:02 AM         2857 AUDUSD20170806.dat
   Wednesday, August 09, 2017  9:02 AM         2930 AUDUSD20170807.dat
    Thursday, August 10, 2017  9:02 AM         2937 AUDUSD20170808.dat
      Friday, August 11, 2017  9:02 AM         2913 AUDUSD20170809.dat
    Saturday, August 12, 2017  9:02 AM         2963 AUDUSD20170810.dat
      Monday, August 14, 2017  9:02 AM          130 AUDUSD20170812.dat
     Tuesday, August 15, 2017  9:02 AM         2867 AUDUSD20170813.dat
   Wednesday, August 16, 2017  9:02 AM         2868 AUDUSD20170814.dat
    Thursday, August 17, 2017  9:02 AM         2956 AUDUSD20170815.dat
      Friday, August 18, 2017  9:02 AM         2980 AUDUSD20170816.dat
    Saturday, August 19, 2017  9:02 AM         2841 AUDUSD20170817.dat
      Monday, August 21, 2017  9:02 AM          130 AUDUSD20170819.dat
     Tuesday, August 22, 2017  9:02 AM         2786 AUDUSD20170820.dat
   Wednesday, August 23, 2017  9:02 AM         2836 AUDUSD20170821.dat
    Thursday, August 24, 2017  9:02 AM         2836 AUDUSD20170822.dat
      Friday, August 25, 2017  9:02 AM         2812 AUDUSD20170823.dat
    Saturday, August 26, 2017  9:02 AM         2903 AUDUSD20170824.dat
      Monday, August 28, 2017  9:02 AM          130 AUDUSD20170826.dat
     Tuesday, August 29, 2017  9:02 AM         2837 AUDUSD20170827.dat
   Wednesday, August 30, 2017  9:02 AM         3006 AUDUSD20170828.dat
    Thursday, August 31, 2017  9:02 AM         2950 AUDUSD20170829.dat
   Friday, September 01, 2017  9:02 AM         3011 AUDUSD20170830.dat
 Saturday, September 02, 2017  9:02 AM         2893 AUDUSD20170831.dat
   Monday, September 04, 2017  9:02 AM          130 AUDUSD20170902.dat
  Tuesday, September 05, 2017  9:02 AM         2805 AUDUSD20170903.dat
Wednesday, September 06, 2017  9:02 AM         2960 AUDUSD20170904.dat
 Thursday, September 07, 2017  9:02 AM         2910 AUDUSD20170905.dat
   Friday, September 08, 2017  9:02 AM         2898 AUDUSD20170906.dat
 Saturday, September 09, 2017  9:02 AM         2972 AUDUSD20170907.dat
   Monday, September 11, 2017  9:02 AM          130 AUDUSD20170909.dat
  Tuesday, September 12, 2017  9:02 AM         2903 AUDUSD20170910.dat
Wednesday, September 13, 2017  9:02 AM         2936 AUDUSD20170911.dat
 Thursday, September 14, 2017  9:02 AM         2898 AUDUSD20170912.dat
   Friday, September 15, 2017  9:02 AM         2954 AUDUSD20170913.dat
 Saturday, September 16, 2017  9:02 AM         2878 AUDUSD20170914.dat
   Monday, September 18, 2017  9:02 AM          130 AUDUSD20170916.dat
  Tuesday, September 19, 2017  9:02 AM         2888 AUDUSD20170917.dat
Wednesday, September 20, 2017  9:02 AM         2941 AUDUSD20170918.dat
 Thursday, September 21, 2017  9:02 AM         2959 AUDUSD20170919.dat
   Friday, September 22, 2017  9:02 AM         2965 AUDUSD20170920.dat
 Saturday, September 23, 2017  9:02 AM         2907 AUDUSD20170921.dat
   Monday, September 25, 2017  9:02 AM          130 AUDUSD20170923.dat
  Tuesday, September 26, 2017  9:02 AM         2887 AUDUSD20170924.dat
Wednesday, September 27, 2017  9:02 AM         2956 AUDUSD20170925.dat
 Thursday, September 28, 2017  9:02 AM         2895 AUDUSD20170926.dat
   Friday, September 29, 2017  9:02 AM         2929 AUDUSD20170927.dat
 Saturday, September 30, 2017  9:02 AM         2818 AUDUSD20170928.dat
     Monday, October 02, 2017  9:02 AM          130 AUDUSD20170930.dat
    Tuesday, October 03, 2017  9:02 AM         2904 AUDUSD20171001.dat
  Wednesday, October 04, 2017  9:02 AM         2924 AUDUSD20171002.dat
   Thursday, October 05, 2017  9:02 AM         2873 AUDUSD20171003.dat
     Friday, October 06, 2017  9:02 AM         2857 AUDUSD20171004.dat
   Saturday, October 07, 2017  9:02 AM         2897 AUDUSD20171005.dat
     Monday, October 09, 2017  9:02 AM          130 AUDUSD20171007.dat
    Tuesday, October 10, 2017  9:02 AM         2775 AUDUSD20171008.dat
  Wednesday, October 11, 2017  9:02 AM         2772 AUDUSD20171009.dat
   Thursday, October 12, 2017  9:02 AM         2837 AUDUSD20171010.dat
     Friday, October 13, 2017  9:02 AM         2873 AUDUSD20171011.dat
   Saturday, October 14, 2017  9:02 AM         2837 AUDUSD20171012.dat
     Monday, October 16, 2017  9:02 AM          130 AUDUSD20171014.dat
    Tuesday, October 17, 2017  9:02 AM         2820 AUDUSD20171015.dat
  Wednesday, October 18, 2017  9:02 AM         2860 AUDUSD20171016.dat
   Thursday, October 19, 2017  9:02 AM         2790 AUDUSD20171017.dat
     Friday, October 20, 2017  9:02 AM         2897 AUDUSD20171018.dat
   Saturday, October 21, 2017  9:02 AM         2857 AUDUSD20171019.dat
     Monday, October 23, 2017  9:02 AM          130 AUDUSD20171021.dat
    Tuesday, October 24, 2017  9:02 AM         2859 AUDUSD20171022.dat
  Wednesday, October 25, 2017  9:02 AM         2864 AUDUSD20171023.dat
   Thursday, October 26, 2017  9:02 AM         2851 AUDUSD20171024.dat
     Friday, October 27, 2017  9:02 AM         2943 AUDUSD20171025.dat
   Saturday, October 28, 2017  9:02 AM         2918 AUDUSD20171026.dat
     Monday, October 30, 2017  9:02 AM          130 AUDUSD20171028.dat
    Tuesday, October 31, 2017  9:02 AM         2820 AUDUSD20171029.dat
 Wednesday, November 01, 2017  9:02 AM         2895 AUDUSD20171030.dat
  Thursday, November 02, 2017  9:02 AM         2908 AUDUSD20171031.dat
    Friday, November 03, 2017  9:02 AM         2857 AUDUSD20171101.dat
  Saturday, November 04, 2017  9:02 AM         2805 AUDUSD20171102.dat
    Monday, November 06, 2017 10:02 AM          130 AUDUSD20171104.dat
   Tuesday, November 07, 2017 10:02 AM         2825 AUDUSD20171105.dat
 Wednesday, November 08, 2017 10:02 AM         2831 AUDUSD20171106.dat
  Thursday, November 09, 2017 10:02 AM         2831 AUDUSD20171107.dat
    Friday, November 10, 2017 10:02 AM         2843 AUDUSD20171108.dat
  Saturday, November 11, 2017 10:02 AM         2811 AUDUSD20171109.dat
    Monday, November 13, 2017 10:02 AM          130 AUDUSD20171111.dat
   Tuesday, November 14, 2017 10:02 AM         2805 AUDUSD20171112.dat
 Wednesday, November 15, 2017 10:02 AM         2859 AUDUSD20171113.dat
  Thursday, November 16, 2017 10:02 AM         2870 AUDUSD20171114.dat
    Friday, November 17, 2017 10:02 AM         2794 AUDUSD20171115.dat
  Saturday, November 18, 2017 10:02 AM         2891 AUDUSD20171116.dat
    Monday, November 20, 2017 10:02 AM          130 AUDUSD20171118.dat
   Tuesday, November 21, 2017 10:02 AM         2768 AUDUSD20171119.dat
 Wednesday, November 22, 2017 10:02 AM         2851 AUDUSD20171120.dat
  Thursday, November 23, 2017 10:02 AM         2881 AUDUSD20171121.dat
    Friday, November 24, 2017 10:02 AM         2718 AUDUSD20171122.dat
  Saturday, November 25, 2017 10:02 AM         2774 AUDUSD20171123.dat
    Monday, November 27, 2017 10:02 AM          130 AUDUSD20171125.dat
   Tuesday, November 28, 2017 10:02 AM         2869 AUDUSD20171126.dat
 Wednesday, November 29, 2017 10:02 AM         2800 AUDUSD20171127.dat
  Thursday, November 30, 2017 10:02 AM         2812 AUDUSD20171128.dat
    Friday, December 01, 2017 10:02 AM         2906 AUDUSD20171129.dat
  Saturday, December 02, 2017 10:02 AM         2952 AUDUSD20171130.dat
    Monday, December 04, 2017 10:02 AM          130 AUDUSD20171202.dat
   Tuesday, December 05, 2017 10:02 AM         2839 AUDUSD20171203.dat
 Wednesday, December 06, 2017 10:02 AM         2897 AUDUSD20171204.dat
  Thursday, December 07, 2017 10:02 AM         2850 AUDUSD20171205.dat
    Friday, December 08, 2017 10:02 AM         2819 AUDUSD20171206.dat
  Saturday, December 09, 2017 10:02 AM         2743 AUDUSD20171207.dat
    Monday, December 11, 2017 10:02 AM          130 AUDUSD20171209.dat
   Tuesday, December 12, 2017 10:02 AM         2792 AUDUSD20171210.dat
 Wednesday, December 13, 2017 10:02 AM         2867 AUDUSD20171211.dat
  Thursday, December 14, 2017 10:02 AM         2867 AUDUSD20171212.dat
    Friday, December 15, 2017 10:02 AM         2832 AUDUSD20171213.dat
  Saturday, December 16, 2017 10:02 AM         2826 AUDUSD20171214.dat
    Monday, December 18, 2017 10:02 AM          130 AUDUSD20171216.dat
   Tuesday, December 19, 2017 10:02 AM         2801 AUDUSD20171217.dat
 Wednesday, December 20, 2017 10:02 AM         2816 AUDUSD20171218.dat
  Thursday, December 21, 2017 10:02 AM         2785 AUDUSD20171219.dat
    Friday, December 22, 2017 10:02 AM         2821 AUDUSD20171220.dat
  Saturday, December 23, 2017 10:02 AM         2692 AUDUSD20171221.dat
    Monday, December 25, 2017 10:02 AM          130 AUDUSD20171223.dat
   Tuesday, December 26, 2017 10:02 AM          937 AUDUSD20171224.dat
 Wednesday, December 27, 2017 10:02 AM         2077 AUDUSD20171225.dat
  Thursday, December 28, 2017 10:02 AM         2771 AUDUSD20171226.dat
    Friday, December 29, 2017 10:02 AM         2776 AUDUSD20171227.dat
  Saturday, December 30, 2017 10:02 AM         2803 AUDUSD20171228.dat
     Monday, January 01, 2018 10:02 AM          130 AUDUSD20171230.dat
    Tuesday, January 02, 2018 10:02 AM         1038 AUDUSD20171231.dat
  Wednesday, January 03, 2018 10:02 AM         2562 AUDUSD20180101.dat
   Thursday, January 04, 2018 10:02 AM         2867 AUDUSD20180102.dat
     Friday, January 05, 2018 10:02 AM         2912 AUDUSD20180103.dat
   Saturday, January 06, 2018 10:02 AM         2863 AUDUSD20180104.dat
     Monday, January 08, 2018 10:02 AM          130 AUDUSD20180106.dat
    Tuesday, January 09, 2018 10:02 AM         2814 AUDUSD20180107.dat
  Wednesday, January 10, 2018 10:02 AM         2863 AUDUSD20180108.dat
   Thursday, January 11, 2018 10:02 AM         2923 AUDUSD20180109.dat
     Friday, January 12, 2018 10:02 AM         2903 AUDUSD20180110.dat
   Saturday, January 13, 2018 10:02 AM         2942 AUDUSD20180111.dat
     Monday, January 15, 2018 10:02 AM          130 AUDUSD20180113.dat
    Tuesday, January 16, 2018 10:02 AM         2926 AUDUSD20180114.dat
  Wednesday, January 17, 2018 10:02 AM         2841 AUDUSD20180115.dat
   Thursday, January 18, 2018 10:02 AM         3063 AUDUSD20180116.dat
     Friday, January 19, 2018 10:02 AM         2989 AUDUSD20180117.dat
   Saturday, January 20, 2018 10:02 AM         2894 AUDUSD20180118.dat
     Monday, January 22, 2018 10:02 AM          130 AUDUSD20180120.dat
    Tuesday, January 23, 2018 10:02 AM         2843 AUDUSD20180121.dat
  Wednesday, January 24, 2018 10:02 AM         2917 AUDUSD20180122.dat
   Thursday, January 25, 2018 10:02 AM         2946 AUDUSD20180123.dat
     Friday, January 26, 2018 10:02 AM         3074 AUDUSD20180124.dat
   Saturday, January 27, 2018 10:02 AM         2997 AUDUSD20180125.dat
     Monday, January 29, 2018 10:02 AM          130 AUDUSD20180127.dat
    Tuesday, January 30, 2018 10:02 AM         2959 AUDUSD20180128.dat
  Wednesday, January 31, 2018 10:02 AM         2974 AUDUSD20180129.dat
  Thursday, February 01, 2018 10:02 AM         3029 AUDUSD20180130.dat
    Friday, February 02, 2018 10:02 AM         3049 AUDUSD20180131.dat
  Saturday, February 03, 2018 10:02 AM         2997 AUDUSD20180201.dat
    Monday, February 05, 2018 10:02 AM          130 AUDUSD20180203.dat
   Tuesday, February 06, 2018 10:02 AM         3052 AUDUSD20180204.dat
 Wednesday, February 07, 2018 10:02 AM         3116 AUDUSD20180205.dat
  Thursday, February 08, 2018 10:02 AM         2997 AUDUSD20180206.dat
    Friday, February 09, 2018 10:02 AM         3030 AUDUSD20180207.dat
  Saturday, February 10, 2018 10:02 AM         3048 AUDUSD20180208.dat
    Monday, February 12, 2018 10:02 AM          130 AUDUSD20180210.dat
   Tuesday, February 13, 2018 10:02 AM         2945 AUDUSD20180211.dat
 Wednesday, February 14, 2018 10:02 AM         2888 AUDUSD20180212.dat
  Thursday, February 15, 2018 10:02 AM         3039 AUDUSD20180213.dat
    Friday, February 16, 2018 10:02 AM         3060 AUDUSD20180214.dat
  Saturday, February 17, 2018 10:02 AM         3044 AUDUSD20180215.dat
    Monday, February 19, 2018 10:02 AM          130 AUDUSD20180217.dat
   Tuesday, February 20, 2018 10:02 AM         2867 AUDUSD20180218.dat
 Wednesday, February 21, 2018 10:02 AM         2988 AUDUSD20180219.dat
  Thursday, February 22, 2018 10:02 AM         2972 AUDUSD20180220.dat
    Friday, February 23, 2018 10:02 AM         2956 AUDUSD20180221.dat
  Saturday, February 24, 2018 10:02 AM         2893 AUDUSD20180222.dat
    Monday, February 26, 2018 10:02 AM          130 AUDUSD20180224.dat
   Tuesday, February 27, 2018 10:02 AM         2962 AUDUSD20180225.dat
 Wednesday, February 28, 2018 10:02 AM         2950 AUDUSD20180226.dat
     Thursday, March 01, 2018 10:02 AM         2981 AUDUSD20180227.dat
       Friday, March 02, 2018 10:02 AM         3034 AUDUSD20180228.dat
     Saturday, March 03, 2018 10:02 AM         2946 AUDUSD20180301.dat
       Monday, March 05, 2018 10:02 AM          130 AUDUSD20180303.dat
      Tuesday, March 06, 2018 10:02 AM         2918 AUDUSD20180304.dat
    Wednesday, March 07, 2018 10:02 AM         2958 AUDUSD20180305.dat
     Thursday, March 08, 2018 10:02 AM         3006 AUDUSD20180306.dat
       Friday, March 09, 2018 10:02 AM         2968 AUDUSD20180307.dat
     Saturday, March 10, 2018 10:02 AM         2865 AUDUSD20180308.dat
       Monday, March 12, 2018  9:02 AM          130 AUDUSD20180310.dat
      Tuesday, March 13, 2018  9:02 AM         2827 AUDUSD20180311.dat
    Wednesday, March 14, 2018  9:02 AM         2860 AUDUSD20180312.dat
     Thursday, March 15, 2018  9:02 AM         2915 AUDUSD20180313.dat
       Friday, March 16, 2018  9:02 AM         2906 AUDUSD20180314.dat
     Saturday, March 17, 2018  9:02 AM         2940 AUDUSD20180315.dat
       Monday, March 19, 2018  9:02 AM          130 AUDUSD20180317.dat
      Tuesday, March 20, 2018  9:02 AM         2909 AUDUSD20180318.dat
    Wednesday, March 21, 2018  9:02 AM         2924 AUDUSD20180319.dat
     Thursday, March 22, 2018  9:02 AM         2932 AUDUSD20180320.dat
       Friday, March 23, 2018  9:02 AM         2991 AUDUSD20180321.dat
     Saturday, March 24, 2018  9:02 AM         2960 AUDUSD20180322.dat
       Monday, March 26, 2018  9:02 AM          130 AUDUSD20180324.dat
      Tuesday, March 27, 2018  9:02 AM         2911 AUDUSD20180325.dat
    Wednesday, March 28, 2018  9:02 AM         2917 AUDUSD20180326.dat
     Thursday, March 29, 2018  9:02 AM         2924 AUDUSD20180327.dat
       Friday, March 30, 2018  9:02 AM         2833 AUDUSD20180328.dat
     Saturday, March 31, 2018  9:02 AM         2758 AUDUSD20180329.dat
       Monday, April 02, 2018  9:02 AM          130 AUDUSD20180331.dat
      Tuesday, April 03, 2018  9:02 AM         2772 AUDUSD20180401.dat
    Wednesday, April 04, 2018  9:02 AM         2893 AUDUSD20180402.dat
     Thursday, April 05, 2018  9:02 AM         2920 AUDUSD20180403.dat
       Friday, April 06, 2018  9:02 AM         2865 AUDUSD20180404.dat
     Saturday, April 07, 2018  9:02 AM         2916 AUDUSD20180405.dat
       Monday, April 09, 2018  9:02 AM          130 AUDUSD20180407.dat
      Tuesday, April 10, 2018  9:02 AM         2894 AUDUSD20180408.dat
    Wednesday, April 11, 2018  9:02 AM         2856 AUDUSD20180409.dat
     Thursday, April 12, 2018  9:02 AM         2824 AUDUSD20180410.dat
       Friday, April 13, 2018  9:02 AM         2782 AUDUSD20180411.dat
     Saturday, April 14, 2018  9:02 AM         2870 AUDUSD20180412.dat
       Monday, April 16, 2018  9:02 AM          130 AUDUSD20180414.dat
      Tuesday, April 17, 2018  9:02 AM         2755 AUDUSD20180415.dat
    Wednesday, April 18, 2018  9:02 AM         2776 AUDUSD20180416.dat
     Thursday, April 19, 2018  9:02 AM         2814 AUDUSD20180417.dat
       Friday, April 20, 2018  9:02 AM         2923 AUDUSD20180418.dat
     Saturday, April 21, 2018  9:02 AM         2859 AUDUSD20180419.dat
       Monday, April 23, 2018  9:02 AM          130 AUDUSD20180421.dat
      Tuesday, April 24, 2018  9:02 AM         2834 AUDUSD20180422.dat
    Wednesday, April 25, 2018  9:02 AM         2864 AUDUSD20180423.dat
     Thursday, April 26, 2018  9:02 AM         2822 AUDUSD20180424.dat
       Friday, April 27, 2018  9:02 AM         2910 AUDUSD20180425.dat
     Saturday, April 28, 2018  9:02 AM         2848 AUDUSD20180426.dat
       Monday, April 30, 2018  9:02 AM          130 AUDUSD20180428.dat
        Tuesday, May 01, 2018  9:02 AM         2829 AUDUSD20180429.dat
      Wednesday, May 02, 2018  9:02 AM         2834 AUDUSD20180430.dat
       Thursday, May 03, 2018  9:02 AM         2976 AUDUSD20180501.dat
         Friday, May 04, 2018  9:02 AM         2894 AUDUSD20180502.dat
       Saturday, May 05, 2018  9:02 AM         2921 AUDUSD20180503.dat
         Monday, May 07, 2018  9:02 AM          130 AUDUSD20180505.dat
        Tuesday, May 08, 2018  9:02 AM         2893 AUDUSD20180506.dat
      Wednesday, May 09, 2018  9:02 AM         2919 AUDUSD20180507.dat
       Thursday, May 10, 2018  9:02 AM         2900 AUDUSD20180508.dat
         Friday, May 11, 2018  9:02 AM         2944 AUDUSD20180509.dat
       Saturday, May 12, 2018  9:02 AM         2847 AUDUSD20180510.dat
         Monday, May 14, 2018  9:02 AM          130 AUDUSD20180512.dat
        Tuesday, May 15, 2018  9:02 AM         2842 AUDUSD20180513.dat
      Wednesday, May 16, 2018  9:02 AM         2892 AUDUSD20180514.dat
       Thursday, May 17, 2018  9:02 AM         2906 AUDUSD20180515.dat
         Friday, May 18, 2018  9:02 AM         2876 AUDUSD20180516.dat
       Saturday, May 19, 2018  9:02 AM         2847 AUDUSD20180517.dat
         Monday, May 21, 2018  9:02 AM          130 AUDUSD20180519.dat
        Tuesday, May 22, 2018  9:02 AM         2918 AUDUSD20180520.dat
      Wednesday, May 23, 2018  9:02 AM         2834 AUDUSD20180521.dat
       Thursday, May 24, 2018  9:02 AM         2884 AUDUSD20180522.dat
         Friday, May 25, 2018  9:02 AM         2889 AUDUSD20180523.dat
       Saturday, May 26, 2018  9:02 AM         2820 AUDUSD20180524.dat
         Monday, May 28, 2018  9:02 AM          130 AUDUSD20180526.dat
        Tuesday, May 29, 2018  9:02 AM         2769 AUDUSD20180527.dat
      Wednesday, May 30, 2018  9:02 AM         2896 AUDUSD20180528.dat
       Thursday, May 31, 2018  9:02 AM         2929 AUDUSD20180529.dat
        Friday, June 01, 2018  9:02 AM         2928 AUDUSD20180530.dat
      Saturday, June 02, 2018  9:02 AM         2903 AUDUSD20180531.dat
        Monday, June 04, 2018  9:02 AM          130 AUDUSD20180602.dat
       Tuesday, June 05, 2018  9:02 AM         2885 AUDUSD20180603.dat
     Wednesday, June 06, 2018  9:02 AM         2915 AUDUSD20180604.dat
      Thursday, June 07, 2018  9:02 AM         2891 AUDUSD20180605.dat
        Friday, June 08, 2018  9:02 AM         2846 AUDUSD20180606.dat
      Saturday, June 09, 2018  9:02 AM         2822 AUDUSD20180607.dat
        Monday, June 11, 2018  9:02 AM          130 AUDUSD20180609.dat
       Tuesday, June 12, 2018  9:02 AM         2741 AUDUSD20180610.dat
     Wednesday, June 13, 2018  9:02 AM         2836 AUDUSD20180611.dat
      Thursday, June 14, 2018  9:02 AM         2925 AUDUSD20180612.dat
        Friday, June 15, 2018  9:02 AM         2933 AUDUSD20180613.dat
      Saturday, June 16, 2018  9:02 AM         2894 AUDUSD20180614.dat
        Monday, June 18, 2018  9:02 AM          130 AUDUSD20180616.dat
       Tuesday, June 19, 2018  9:02 AM         2781 AUDUSD20180617.dat
     Wednesday, June 20, 2018  9:02 AM         2964 AUDUSD20180618.dat
      Thursday, June 21, 2018  9:02 AM         2933 AUDUSD20180619.dat
        Friday, June 22, 2018  9:02 AM         2908 AUDUSD20180620.dat
      Saturday, June 23, 2018  9:02 AM         2892 AUDUSD20180621.dat
        Monday, June 25, 2018  9:02 AM          130 AUDUSD20180623.dat
       Tuesday, June 26, 2018  9:02 AM         2868 AUDUSD20180624.dat
     Wednesday, June 27, 2018  9:02 AM         2866 AUDUSD20180625.dat
      Thursday, June 28, 2018  9:02 AM         2963 AUDUSD20180626.dat
        Friday, June 29, 2018  9:02 AM         2877 AUDUSD20180627.dat
      Saturday, June 30, 2018  9:02 AM         2921 AUDUSD20180628.dat
        Monday, July 02, 2018  9:02 AM          130 AUDUSD20180630.dat
       Tuesday, July 03, 2018  9:02 AM         2912 AUDUSD20180701.dat
     Wednesday, July 04, 2018  9:02 AM         2871 AUDUSD20180702.dat
      Thursday, July 05, 2018  9:02 AM         2821 AUDUSD20180703.dat
        Friday, July 06, 2018  9:02 AM         2844 AUDUSD20180704.dat
      Saturday, July 07, 2018  9:02 AM         2871 AUDUSD20180705.dat
        Monday, July 09, 2018  9:02 AM          130 AUDUSD20180707.dat
       Tuesday, July 10, 2018  9:02 AM         2852 AUDUSD20180708.dat
     Wednesday, July 11, 2018  9:02 AM         2861 AUDUSD20180709.dat
      Thursday, July 12, 2018  9:02 AM         3004 AUDUSD20180710.dat
        Friday, July 13, 2018  9:02 AM         2838 AUDUSD20180711.dat
      Saturday, July 14, 2018  9:02 AM         2878 AUDUSD20180712.dat
        Monday, July 16, 2018  9:02 AM          130 AUDUSD20180714.dat
       Tuesday, July 17, 2018  9:02 AM         2832 AUDUSD20180715.dat
     Wednesday, July 18, 2018  9:02 AM         2836 AUDUSD20180716.dat
      Thursday, July 19, 2018  9:02 AM         2831 AUDUSD20180717.dat
        Friday, July 20, 2018  9:02 AM         2950 AUDUSD20180718.dat
      Saturday, July 21, 2018  9:02 AM         2944 AUDUSD20180719.dat
        Monday, July 23, 2018  9:02 AM          130 AUDUSD20180721.dat
       Tuesday, July 24, 2018  9:02 AM         2850 AUDUSD20180722.dat
     Wednesday, July 25, 2018  9:02 AM         2889 AUDUSD20180723.dat
      Thursday, July 26, 2018  9:02 AM         2985 AUDUSD20180724.dat
        Friday, July 27, 2018  9:02 AM         2910 AUDUSD20180725.dat
      Saturday, July 28, 2018  9:02 AM         2819 AUDUSD20180726.dat
        Monday, July 30, 2018  9:02 AM          130 AUDUSD20180728.dat
       Tuesday, July 31, 2018  9:02 AM         2756 AUDUSD20180729.dat
   Wednesday, August 01, 2018  9:02 AM         2829 AUDUSD20180730.dat
    Thursday, August 02, 2018  9:02 AM         2803 AUDUSD20180731.dat
      Friday, August 03, 2018  9:02 AM         2814 AUDUSD20180801.dat
    Saturday, August 04, 2018  9:02 AM         2836 AUDUSD20180802.dat
      Monday, August 06, 2018  9:02 AM          130 AUDUSD20180804.dat
     Tuesday, August 07, 2018  9:02 AM         2723 AUDUSD20180805.dat
   Wednesday, August 08, 2018  9:02 AM         2804 AUDUSD20180806.dat
    Thursday, August 09, 2018  9:02 AM         2805 AUDUSD20180807.dat
      Friday, August 10, 2018  9:02 AM         2896 AUDUSD20180808.dat
    Saturday, August 11, 2018  9:02 AM         2957 AUDUSD20180809.dat
      Monday, August 13, 2018  9:02 AM          130 AUDUSD20180811.dat
     Tuesday, August 14, 2018  9:02 AM         2931 AUDUSD20180812.dat
   Wednesday, August 15, 2018  9:02 AM         2847 AUDUSD20180813.dat
    Thursday, August 16, 2018  9:02 AM         2935 AUDUSD20180814.dat
      Friday, August 17, 2018  9:02 AM         2919 AUDUSD20180815.dat
    Saturday, August 18, 2018  9:02 AM         2885 AUDUSD20180816.dat
      Monday, August 20, 2018  9:02 AM          130 AUDUSD20180818.dat
     Tuesday, August 21, 2018  9:02 AM         2795 AUDUSD20180819.dat
   Wednesday, August 22, 2018  9:02 AM         2844 AUDUSD20180820.dat
    Thursday, August 23, 2018  9:02 AM         2852 AUDUSD20180821.dat
      Friday, August 24, 2018  9:02 AM         2869 AUDUSD20180822.dat
    Saturday, August 25, 2018  9:02 AM         2880 AUDUSD20180823.dat
      Monday, August 27, 2018  9:02 AM          130 AUDUSD20180825.dat
     Tuesday, August 28, 2018  9:02 AM         2877 AUDUSD20180826.dat
   Wednesday, August 29, 2018  9:02 AM         2854 AUDUSD20180827.dat
    Thursday, August 30, 2018  9:02 AM         2854 AUDUSD20180828.dat
      Friday, August 31, 2018  9:02 AM         2920 AUDUSD20180829.dat
 Saturday, September 01, 2018  9:02 AM         2913 AUDUSD20180830.dat
   Monday, September 03, 2018  9:02 AM          130 AUDUSD20180901.dat
  Tuesday, September 04, 2018  9:02 AM         2803 AUDUSD20180902.dat
Wednesday, September 05, 2018  9:02 AM         2912 AUDUSD20180903.dat
 Thursday, September 06, 2018  9:02 AM         2945 AUDUSD20180904.dat
   Friday, September 07, 2018  9:02 AM         2886 AUDUSD20180905.dat
 Saturday, September 08, 2018  9:02 AM         2983 AUDUSD20180906.dat
   Monday, September 10, 2018  9:02 AM          130 AUDUSD20180908.dat
  Tuesday, September 11, 2018  9:02 AM         2857 AUDUSD20180909.dat
Wednesday, September 12, 2018  9:02 AM         2900 AUDUSD20180910.dat
 Thursday, September 13, 2018  9:02 AM         2896 AUDUSD20180911.dat
   Friday, September 14, 2018  9:02 AM         2858 AUDUSD20180912.dat
 Saturday, September 15, 2018  9:02 AM         2930 AUDUSD20180913.dat
   Monday, September 17, 2018  9:02 AM          130 AUDUSD20180915.dat
  Tuesday, September 18, 2018  9:02 AM         2799 AUDUSD20180916.dat
Wednesday, September 19, 2018  9:02 AM         2991 AUDUSD20180917.dat
 Thursday, September 20, 2018  9:02 AM         2876 AUDUSD20180918.dat
   Friday, September 21, 2018  9:02 AM         2825 AUDUSD20180919.dat
 Saturday, September 22, 2018  9:02 AM         2841 AUDUSD20180920.dat
   Monday, September 24, 2018  9:02 AM          130 AUDUSD20180922.dat
  Tuesday, September 25, 2018  9:02 AM         2796 AUDUSD20180923.dat
Wednesday, September 26, 2018  9:02 AM         2758 AUDUSD20180924.dat
 Thursday, September 27, 2018  9:02 AM         2813 AUDUSD20180925.dat
   Friday, September 28, 2018  9:02 AM         2887 AUDUSD20180926.dat
 Saturday, September 29, 2018  9:02 AM         2769 AUDUSD20180927.dat
     Monday, October 01, 2018  9:02 AM          130 AUDUSD20180929.dat
    Tuesday, October 02, 2018  9:02 AM         2744 AUDUSD20180930.dat
  Wednesday, October 03, 2018  9:02 AM         2881 AUDUSD20181001.dat
   Thursday, October 04, 2018  9:02 AM         2945 AUDUSD20181002.dat
     Friday, October 05, 2018  9:02 AM         2866 AUDUSD20181003.dat
   Saturday, October 06, 2018  9:02 AM         2874 AUDUSD20181004.dat
     Monday, October 08, 2018  9:02 AM          130 AUDUSD20181006.dat
    Tuesday, October 09, 2018  9:02 AM         2822 AUDUSD20181007.dat
  Wednesday, October 10, 2018  9:02 AM         2859 AUDUSD20181008.dat
   Thursday, October 11, 2018  9:02 AM         2913 AUDUSD20181009.dat
     Friday, October 12, 2018  9:02 AM         2924 AUDUSD20181010.dat
   Saturday, October 13, 2018  9:02 AM         2855 AUDUSD20181011.dat
     Monday, October 15, 2018  9:02 AM          130 AUDUSD20181013.dat
    Tuesday, October 16, 2018  9:02 AM         2754 AUDUSD20181014.dat
  Wednesday, October 17, 2018  9:02 AM         2824 AUDUSD20181015.dat
   Thursday, October 18, 2018  9:02 AM         2816 AUDUSD20181016.dat
     Friday, October 19, 2018  9:02 AM         2936 AUDUSD20181017.dat
   Saturday, October 20, 2018  9:02 AM         2847 AUDUSD20181018.dat
     Monday, October 22, 2018  9:02 AM          130 AUDUSD20181020.dat
    Tuesday, October 23, 2018  9:02 AM         2870 AUDUSD20181021.dat
  Wednesday, October 24, 2018  9:02 AM         2842 AUDUSD20181022.dat
   Thursday, October 25, 2018  9:02 AM         2844 AUDUSD20181023.dat
     Friday, October 26, 2018  9:02 AM         2851 AUDUSD20181024.dat
   Saturday, October 27, 2018  9:02 AM         2899 AUDUSD20181025.dat
     Monday, October 29, 2018  9:02 AM          130 AUDUSD20181027.dat
    Tuesday, October 30, 2018  9:02 AM         2880 AUDUSD20181028.dat
  Wednesday, October 31, 2018  9:02 AM         2876 AUDUSD20181029.dat
  Thursday, November 01, 2018  9:02 AM         2854 AUDUSD20181030.dat
    Friday, November 02, 2018  9:02 AM         2917 AUDUSD20181031.dat
  Saturday, November 03, 2018  9:02 AM         2924 AUDUSD20181101.dat
    Monday, November 05, 2018 10:02 AM          130 AUDUSD20181103.dat
   Tuesday, November 06, 2018 10:02 AM         2882 AUDUSD20181104.dat
 Wednesday, November 07, 2018 10:02 AM         2833 AUDUSD20181105.dat
  Thursday, November 08, 2018 10:02 AM         2975 AUDUSD20181106.dat
    Friday, November 09, 2018 10:02 AM         2883 AUDUSD20181107.dat
  Saturday, November 10, 2018 10:02 AM         2808 AUDUSD20181108.dat
    Monday, November 12, 2018 10:02 AM          130 AUDUSD20181110.dat
   Tuesday, November 13, 2018 10:02 AM         2903 AUDUSD20181111.dat
 Wednesday, November 14, 2018 10:02 AM         2944 AUDUSD20181112.dat
  Thursday, November 15, 2018 10:02 AM         2969 AUDUSD20181113.dat
    Friday, November 16, 2018 10:02 AM         2974 AUDUSD20181114.dat
  Saturday, November 17, 2018 10:02 AM         2910 AUDUSD20181115.dat
    Monday, November 19, 2018 10:02 AM          130 AUDUSD20181117.dat
   Tuesday, November 20, 2018 10:02 AM         2831 AUDUSD20181118.dat
 Wednesday, November 21, 2018 10:02 AM         2945 AUDUSD20181119.dat
  Thursday, November 22, 2018 10:02 AM         2882 AUDUSD20181120.dat
    Friday, November 23, 2018 10:02 AM         2776 AUDUSD20181121.dat
  Saturday, November 24, 2018 10:02 AM         2794 AUDUSD20181122.dat
    Monday, November 26, 2018 10:02 AM          130 AUDUSD20181124.dat
   Tuesday, November 27, 2018 10:02 AM         2867 AUDUSD20181125.dat
 Wednesday, November 28, 2018 10:02 AM         2861 AUDUSD20181126.dat
  Thursday, November 29, 2018 10:02 AM         2869 AUDUSD20181127.dat
    Friday, November 30, 2018 10:02 AM         2948 AUDUSD20181128.dat
  Saturday, December 01, 2018 10:02 AM         2873 AUDUSD20181129.dat
    Monday, December 03, 2018 10:02 AM          130 AUDUSD20181201.dat
   Tuesday, December 04, 2018 10:02 AM         2948 AUDUSD20181202.dat
 Wednesday, December 05, 2018 10:02 AM         2934 AUDUSD20181203.dat
  Thursday, December 06, 2018 10:02 AM         2868 AUDUSD20181204.dat
    Friday, December 07, 2018 10:02 AM         2984 AUDUSD20181205.dat
  Saturday, December 08, 2018 10:02 AM         2946 AUDUSD20181206.dat
    Monday, December 10, 2018 10:02 AM          130 AUDUSD20181208.dat
   Tuesday, December 11, 2018 10:02 AM         2916 AUDUSD20181209.dat
 Wednesday, December 12, 2018 10:02 AM         2912 AUDUSD20181210.dat
  Thursday, December 13, 2018 10:02 AM         2917 AUDUSD20181211.dat
    Friday, December 14, 2018 10:02 AM         2808 AUDUSD20181212.dat
  Saturday, December 15, 2018 10:02 AM         2863 AUDUSD20181213.dat
    Monday, December 17, 2018 10:02 AM          130 AUDUSD20181215.dat
   Tuesday, December 18, 2018 10:02 AM         2704 AUDUSD20181216.dat
 Wednesday, December 19, 2018 10:02 AM         2866 AUDUSD20181217.dat
  Thursday, December 20, 2018 10:02 AM         2921 AUDUSD20181218.dat
    Friday, December 21, 2018 10:02 AM         3029 AUDUSD20181219.dat
  Saturday, December 22, 2018 10:02 AM         2954 AUDUSD20181220.dat
    Monday, December 24, 2018 10:02 AM          130 AUDUSD20181222.dat
   Tuesday, December 25, 2018 10:02 AM         2514 AUDUSD20181223.dat
 Wednesday, December 26, 2018 10:02 AM          938 AUDUSD20181224.dat
  Thursday, December 27, 2018 10:02 AM         2218 AUDUSD20181225.dat
    Friday, December 28, 2018 10:02 AM         2899 AUDUSD20181226.dat
  Saturday, December 29, 2018 10:02 AM         2851 AUDUSD20181227.dat
    Monday, December 31, 2018 10:02 AM          130 AUDUSD20181229.dat
    Tuesday, January 01, 2019 10:02 AM         2470 AUDUSD20181230.dat
  Wednesday, January 02, 2019 10:02 AM          946 AUDUSD20181231.dat
   Thursday, January 03, 2019 10:02 AM         2355 AUDUSD20190101.dat
     Friday, January 04, 2019 10:02 AM         3015 AUDUSD20190102.dat
   Saturday, January 05, 2019 10:02 AM         2904 AUDUSD20190103.dat
     Monday, January 07, 2019 10:02 AM          130 AUDUSD20190105.dat
    Tuesday, January 08, 2019 10:02 AM         2831 AUDUSD20190106.dat
  Wednesday, January 09, 2019 10:02 AM         2874 AUDUSD20190107.dat
   Thursday, January 10, 2019 10:02 AM         2946 AUDUSD20190108.dat
     Friday, January 11, 2019 10:02 AM         2855 AUDUSD20190109.dat
   Saturday, January 12, 2019 10:02 AM         2872 AUDUSD20190110.dat
     Monday, January 14, 2019 10:02 AM          130 AUDUSD20190112.dat
    Tuesday, January 15, 2019 10:02 AM         2816 AUDUSD20190113.dat
  Wednesday, January 16, 2019 10:02 AM         2920 AUDUSD20190114.dat
   Thursday, January 17, 2019 10:02 AM         2844 AUDUSD20190115.dat
     Friday, January 18, 2019 10:02 AM         2930 AUDUSD20190116.dat
   Saturday, January 19, 2019 10:02 AM         2855 AUDUSD20190117.dat
     Monday, January 21, 2019 10:02 AM          130 AUDUSD20190119.dat
    Tuesday, January 22, 2019 10:02 AM         2753 AUDUSD20190120.dat
  Wednesday, January 23, 2019 10:02 AM         2779 AUDUSD20190121.dat
   Thursday, January 24, 2019 10:02 AM         2759 AUDUSD20190122.dat
     Friday, January 25, 2019 10:02 AM         2944 AUDUSD20190123.dat
   Saturday, January 26, 2019 10:02 AM         2973 AUDUSD20190124.dat
     Monday, January 28, 2019 10:02 AM          130 AUDUSD20190126.dat
    Tuesday, January 29, 2019 10:02 AM         2785 AUDUSD20190127.dat
  Wednesday, January 30, 2019 10:02 AM         2827 AUDUSD20190128.dat
   Thursday, January 31, 2019 10:02 AM         2892 AUDUSD20190129.dat
    Friday, February 01, 2019 10:02 AM         2870 AUDUSD20190130.dat
  Saturday, February 02, 2019 10:02 AM         2896 AUDUSD20190131.dat
    Monday, February 04, 2019 10:02 AM          130 AUDUSD20190202.dat
   Tuesday, February 05, 2019 10:02 AM         2798 AUDUSD20190203.dat
 Wednesday, February 06, 2019 10:02 AM         2831 AUDUSD20190204.dat
  Thursday, February 07, 2019 10:02 AM         2877 AUDUSD20190205.dat
    Friday, February 08, 2019 10:02 AM         2891 AUDUSD20190206.dat
  Saturday, February 09, 2019 10:02 AM         2882 AUDUSD20190207.dat
    Monday, February 11, 2019 10:02 AM          130 AUDUSD20190209.dat
   Tuesday, February 12, 2019 10:02 AM         2854 AUDUSD20190210.dat
 Wednesday, February 13, 2019 10:02 AM         2843 AUDUSD20190211.dat
  Thursday, February 14, 2019 10:02 AM         2886 AUDUSD20190212.dat
    Friday, February 15, 2019 10:02 AM         2875 AUDUSD20190213.dat
  Saturday, February 16, 2019 10:02 AM         2852 AUDUSD20190214.dat
    Monday, February 18, 2019 10:02 AM          130 AUDUSD20190216.dat
   Tuesday, February 19, 2019 10:02 AM         2728 AUDUSD20190217.dat
 Wednesday, February 20, 2019 10:02 AM         2867 AUDUSD20190218.dat
  Thursday, February 21, 2019 10:02 AM         2881 AUDUSD20190219.dat
    Friday, February 22, 2019 10:02 AM         2954 AUDUSD20190220.dat
  Saturday, February 23, 2019 10:02 AM         2938 AUDUSD20190221.dat
    Monday, February 25, 2019 10:02 AM          130 AUDUSD20190223.dat
   Tuesday, February 26, 2019 10:02 AM         2905 AUDUSD20190224.dat
 Wednesday, February 27, 2019 10:02 AM         2826 AUDUSD20190225.dat
  Thursday, February 28, 2019 10:02 AM         2865 AUDUSD20190226.dat
       Friday, March 01, 2019 10:02 AM         2871 AUDUSD20190227.dat
     Saturday, March 02, 2019 10:02 AM         2874 AUDUSD20190228.dat
       Monday, March 04, 2019 10:02 AM          130 AUDUSD20190302.dat
      Tuesday, March 05, 2019 10:02 AM         2881 AUDUSD20190303.dat
    Wednesday, March 06, 2019 10:02 AM         2811 AUDUSD20190304.dat
     Thursday, March 07, 2019 10:02 AM         2851 AUDUSD20190305.dat
       Friday, March 08, 2019 10:02 AM         2842 AUDUSD20190306.dat
     Saturday, March 09, 2019 10:02 AM         2830 AUDUSD20190307.dat
       Monday, March 11, 2019  9:02 AM          130 AUDUSD20190309.dat
      Tuesday, March 12, 2019  9:02 AM         2839 AUDUSD20190310.dat
    Wednesday, March 13, 2019  9:02 AM         2749 AUDUSD20190311.dat
     Thursday, March 14, 2019  9:02 AM         2798 AUDUSD20190312.dat
       Friday, March 15, 2019  9:02 AM         2805 AUDUSD20190313.dat
     Saturday, March 16, 2019  9:02 AM         2767 AUDUSD20190314.dat
       Monday, March 18, 2019  9:02 AM          130 AUDUSD20190316.dat
      Tuesday, March 19, 2019  9:02 AM         2750 AUDUSD20190317.dat
    Wednesday, March 20, 2019  9:02 AM         2761 AUDUSD20190318.dat
     Thursday, March 21, 2019  9:02 AM         2850 AUDUSD20190319.dat
       Friday, March 22, 2019  9:02 AM         2950 AUDUSD20190320.dat
     Saturday, March 23, 2019  9:02 AM         2874 AUDUSD20190321.dat
       Monday, March 25, 2019  9:02 AM          130 AUDUSD20190323.dat
      Tuesday, March 26, 2019  9:02 AM         2780 AUDUSD20190324.dat
    Wednesday, March 27, 2019  9:02 AM         2817 AUDUSD20190325.dat
     Thursday, March 28, 2019  9:02 AM         2846 AUDUSD20190326.dat
       Friday, March 29, 2019  9:02 AM         2849 AUDUSD20190327.dat
     Saturday, March 30, 2019  9:02 AM         2827 AUDUSD20190328.dat
       Monday, April 01, 2019  9:02 AM          130 AUDUSD20190330.dat
      Tuesday, April 02, 2019  9:02 AM         2806 AUDUSD20190331.dat
    Wednesday, April 03, 2019  9:02 AM         2836 AUDUSD20190401.dat
     Thursday, April 04, 2019  9:02 AM         2833 AUDUSD20190402.dat
       Friday, April 05, 2019  9:02 AM         2773 AUDUSD20190403.dat
     Saturday, April 06, 2019  9:02 AM         2760 AUDUSD20190404.dat
       Monday, April 08, 2019  9:02 AM          130 AUDUSD20190406.dat
      Tuesday, April 09, 2019  9:02 AM         2726 AUDUSD20190407.dat
    Wednesday, April 10, 2019  9:02 AM         2743 AUDUSD20190408.dat
     Thursday, April 11, 2019  9:02 AM         2853 AUDUSD20190409.dat
       Friday, April 12, 2019  9:02 AM         2797 AUDUSD20190410.dat
     Saturday, April 13, 2019  9:02 AM         2800 AUDUSD20190411.dat
       Monday, April 15, 2019  9:02 AM          130 AUDUSD20190413.dat
      Tuesday, April 16, 2019  9:02 AM         2745 AUDUSD20190414.dat
    Wednesday, April 17, 2019  9:02 AM         2750 AUDUSD20190415.dat
     Thursday, April 18, 2019  9:02 AM         2844 AUDUSD20190416.dat
       Friday, April 19, 2019  9:02 AM         2785 AUDUSD20190417.dat
     Saturday, April 20, 2019  9:02 AM         2468 AUDUSD20190418.dat
       Monday, April 22, 2019  9:02 AM          130 AUDUSD20190420.dat
      Tuesday, April 23, 2019  9:02 AM         2547 AUDUSD20190421.dat
    Wednesday, April 24, 2019  9:02 AM         2751 AUDUSD20190422.dat
     Thursday, April 25, 2019  9:02 AM         2826 AUDUSD20190423.dat
       Friday, April 26, 2019  9:02 AM         2778 AUDUSD20190424.dat
     Saturday, April 27, 2019  9:02 AM         2809 AUDUSD20190425.dat
       Monday, April 29, 2019  9:02 AM          130 AUDUSD20190427.dat
      Tuesday, April 30, 2019  9:02 AM         2627 AUDUSD20190428.dat
      Wednesday, May 01, 2019  9:02 AM         2761 AUDUSD20190429.dat
       Thursday, May 02, 2019  9:02 AM         2740 AUDUSD20190430.dat
         Friday, May 03, 2019  9:02 AM         2768 AUDUSD20190501.dat
       Saturday, May 04, 2019  9:02 AM         2700 AUDUSD20190502.dat
         Monday, May 06, 2019  9:02 AM          130 AUDUSD20190504.dat
        Tuesday, May 07, 2019  9:02 AM         2841 AUDUSD20190505.dat
      Wednesday, May 08, 2019  9:02 AM         2884 AUDUSD20190506.dat
       Thursday, May 09, 2019  9:02 AM         2768 AUDUSD20190507.dat
         Friday, May 10, 2019  9:02 AM         2835 AUDUSD20190508.dat
       Saturday, May 11, 2019  9:02 AM         2864 AUDUSD20190509.dat
         Monday, May 13, 2019  9:02 AM          130 AUDUSD20190511.dat
        Tuesday, May 14, 2019  9:02 AM         2832 AUDUSD20190512.dat
      Wednesday, May 15, 2019  9:02 AM         2725 AUDUSD20190513.dat
       Thursday, May 16, 2019  9:02 AM         2743 AUDUSD20190514.dat
         Friday, May 17, 2019  9:02 AM         2790 AUDUSD20190515.dat
       Saturday, May 18, 2019  9:02 AM         2711 AUDUSD20190516.dat
         Monday, May 20, 2019  9:02 AM          130 AUDUSD20190518.dat
        Tuesday, May 21, 2019  9:02 AM         2802 AUDUSD20190519.dat
      Wednesday, May 22, 2019  9:02 AM         2817 AUDUSD20190520.dat
       Thursday, May 23, 2019  9:02 AM         2740 AUDUSD20190521.dat
         Friday, May 24, 2019  9:02 AM         2769 AUDUSD20190522.dat
       Saturday, May 25, 2019  9:02 AM         2811 AUDUSD20190523.dat
         Monday, May 27, 2019  9:02 AM          130 AUDUSD20190525.dat
        Tuesday, May 28, 2019  9:02 AM         2564 AUDUSD20190526.dat
      Wednesday, May 29, 2019  9:02 AM         2692 AUDUSD20190527.dat
       Thursday, May 30, 2019  9:02 AM         2686 AUDUSD20190528.dat
         Friday, May 31, 2019  9:02 AM         2756 AUDUSD20190529.dat
      Saturday, June 01, 2019  9:02 AM         2825 AUDUSD20190530.dat
        Monday, June 03, 2019  9:02 AM          130 AUDUSD20190601.dat
       Tuesday, June 04, 2019  9:02 AM         2833 AUDUSD20190602.dat
     Wednesday, June 05, 2019  9:02 AM         2841 AUDUSD20190603.dat
      Thursday, June 06, 2019  9:02 AM         2818 AUDUSD20190604.dat
        Friday, June 07, 2019  9:02 AM         2752 AUDUSD20190605.dat
      Saturday, June 08, 2019  9:02 AM         2709 AUDUSD20190606.dat
        Monday, June 10, 2019  9:02 AM          130 AUDUSD20190608.dat
       Tuesday, June 11, 2019  9:02 AM         2773 AUDUSD20190609.dat
     Wednesday, June 12, 2019  9:02 AM         2702 AUDUSD20190610.dat
      Thursday, June 13, 2019  9:02 AM         2720 AUDUSD20190611.dat
        Friday, June 14, 2019  9:02 AM         2721 AUDUSD20190612.dat
      Saturday, June 15, 2019  9:02 AM         2773 AUDUSD20190613.dat
        Monday, June 17, 2019  9:02 AM          130 AUDUSD20190615.dat
       Tuesday, June 18, 2019  9:02 AM         2677 AUDUSD20190616.dat
     Wednesday, June 19, 2019  9:02 AM         2734 AUDUSD20190617.dat
      Thursday, June 20, 2019  9:02 AM         2744 AUDUSD20190618.dat
        Friday, June 21, 2019  9:02 AM         2851 AUDUSD20190619.dat
      Saturday, June 22, 2019  9:02 AM         2768 AUDUSD20190620.dat
        Monday, June 24, 2019  9:02 AM          130 AUDUSD20190622.dat
       Tuesday, June 25, 2019  9:02 AM         2745 AUDUSD20190623.dat
     Wednesday, June 26, 2019  9:02 AM         2848 AUDUSD20190624.dat
      Thursday, June 27, 2019  9:02 AM         2739 AUDUSD20190625.dat
        Friday, June 28, 2019  9:02 AM         2653 AUDUSD20190626.dat
      Saturday, June 29, 2019  9:02 AM         2693 AUDUSD20190627.dat
        Monday, July 01, 2019  9:02 AM          130 AUDUSD20190629.dat
       Tuesday, July 02, 2019  9:02 AM         2750 AUDUSD20190630.dat
     Wednesday, July 03, 2019  9:02 AM         2749 AUDUSD20190701.dat
      Thursday, July 04, 2019  9:02 AM         2742 AUDUSD20190702.dat
        Friday, July 05, 2019  9:02 AM         2644 AUDUSD20190703.dat
      Saturday, July 06, 2019  9:02 AM         2683 AUDUSD20190704.dat
        Monday, July 08, 2019  9:02 AM          130 AUDUSD20190706.dat
       Tuesday, July 09, 2019  9:02 AM         2678 AUDUSD20190707.dat
     Wednesday, July 10, 2019  9:02 AM         2743 AUDUSD20190708.dat
      Thursday, July 11, 2019  9:02 AM         2733 AUDUSD20190709.dat
        Friday, July 12, 2019  9:02 AM         2756 AUDUSD20190710.dat
      Saturday, July 13, 2019  9:02 AM         2814 AUDUSD20190711.dat
        Monday, July 15, 2019  9:02 AM          130 AUDUSD20190713.dat
       Tuesday, July 16, 2019  9:02 AM         2636 AUDUSD20190714.dat
     Wednesday, July 17, 2019  9:02 AM         2658 AUDUSD20190715.dat
      Thursday, July 18, 2019  9:02 AM         2720 AUDUSD20190716.dat
        Friday, July 19, 2019  9:02 AM         2819 AUDUSD20190717.dat
      Saturday, July 20, 2019  9:02 AM         2822 AUDUSD20190718.dat
        Monday, July 22, 2019  9:02 AM          130 AUDUSD20190720.dat
       Tuesday, July 23, 2019  9:02 AM         2722 AUDUSD20190721.dat
     Wednesday, July 24, 2019  9:02 AM         2678 AUDUSD20190722.dat
      Thursday, July 25, 2019  9:02 AM         2692 AUDUSD20190723.dat
        Friday, July 26, 2019  9:02 AM         2740 AUDUSD20190724.dat
      Saturday, July 27, 2019  9:02 AM         2678 AUDUSD20190725.dat
        Monday, July 29, 2019  9:02 AM          130 AUDUSD20190727.dat
       Tuesday, July 30, 2019  9:02 AM         2540 AUDUSD20190728.dat
     Wednesday, July 31, 2019  9:02 AM         2634 AUDUSD20190729.dat
    Thursday, August 01, 2019  9:02 AM         2841 AUDUSD20190730.dat
      Friday, August 02, 2019  9:02 AM         2900 AUDUSD20190731.dat
    Saturday, August 03, 2019  9:02 AM         2887 AUDUSD20190801.dat
      Monday, August 05, 2019  9:02 AM          130 AUDUSD20190803.dat
     Tuesday, August 06, 2019  9:02 AM         2891 AUDUSD20190804.dat
   Wednesday, August 07, 2019  9:02 AM         2873 AUDUSD20190805.dat
    Thursday, August 08, 2019  9:02 AM         2985 AUDUSD20190806.dat
      Friday, August 09, 2019  9:02 AM         2849 AUDUSD20190807.dat
    Saturday, August 10, 2019  9:02 AM         2863 AUDUSD20190808.dat
      Monday, August 12, 2019  9:02 AM          130 AUDUSD20190810.dat
     Tuesday, August 13, 2019  9:02 AM         2769 AUDUSD20190811.dat
   Wednesday, August 14, 2019  9:02 AM         2804 AUDUSD20190812.dat
    Thursday, August 15, 2019  9:02 AM         2885 AUDUSD20190813.dat
      Friday, August 16, 2019  9:02 AM         2791 AUDUSD20190814.dat
    Saturday, August 17, 2019  9:02 AM         2753 AUDUSD20190815.dat
      Monday, August 19, 2019  9:02 AM          130 AUDUSD20190817.dat
     Tuesday, August 20, 2019  9:02 AM         2675 AUDUSD20190818.dat
   Wednesday, August 21, 2019  9:02 AM         2708 AUDUSD20190819.dat
    Thursday, August 22, 2019  9:02 AM         2749 AUDUSD20190820.dat
      Friday, August 23, 2019  9:02 AM         2755 AUDUSD20190821.dat
    Saturday, August 24, 2019  9:02 AM         2727 AUDUSD20190822.dat
      Monday, August 26, 2019  9:02 AM          130 AUDUSD20190824.dat
     Tuesday, August 27, 2019  9:02 AM         2918 AUDUSD20190825.dat
   Wednesday, August 28, 2019  9:02 AM         2789 AUDUSD20190826.dat
    Thursday, August 29, 2019  9:02 AM         2726 AUDUSD20190827.dat
      Friday, August 30, 2019  9:02 AM         2784 AUDUSD20190828.dat
    Saturday, August 31, 2019  9:02 AM         2815 AUDUSD20190829.dat
   Monday, September 02, 2019  9:02 AM          130 AUDUSD20190831.dat
  Tuesday, September 03, 2019  9:02 AM         2627 AUDUSD20190901.dat
Wednesday, September 04, 2019  9:02 AM         2840 AUDUSD20190902.dat
 Thursday, September 05, 2019  9:02 AM         2757 AUDUSD20190903.dat
   Friday, September 06, 2019  9:02 AM         2767 AUDUSD20190904.dat
 Saturday, September 07, 2019  9:02 AM         2796 AUDUSD20190905.dat
   Monday, September 09, 2019  9:02 AM          130 AUDUSD20190907.dat
  Tuesday, September 10, 2019  9:02 AM         2724 AUDUSD20190908.dat
Wednesday, September 11, 2019  9:02 AM         2694 AUDUSD20190909.dat
 Thursday, September 12, 2019  9:02 AM         2692 AUDUSD20190910.dat
   Friday, September 13, 2019  9:02 AM         2742 AUDUSD20190911.dat
 Saturday, September 14, 2019  9:02 AM         2690 AUDUSD20190912.dat
   Monday, September 16, 2019  9:02 AM          130 AUDUSD20190914.dat
  Tuesday, September 17, 2019  9:02 AM         2774 AUDUSD20190915.dat
Wednesday, September 18, 2019  9:02 AM         2787 AUDUSD20190916.dat
 Thursday, September 19, 2019  9:02 AM         2744 AUDUSD20190917.dat
   Friday, September 20, 2019  9:02 AM         2764 AUDUSD20190918.dat
 Saturday, September 21, 2019  9:02 AM         2759 AUDUSD20190919.dat
   Monday, September 23, 2019  9:02 AM          130 AUDUSD20190921.dat
  Tuesday, September 24, 2019  9:02 AM         2649 AUDUSD20190922.dat
Wednesday, September 25, 2019  9:02 AM         2721 AUDUSD20190923.dat
 Thursday, September 26, 2019  9:02 AM         2792 AUDUSD20190924.dat
   Friday, September 27, 2019  9:02 AM         2768 AUDUSD20190925.dat
 Saturday, September 28, 2019  9:02 AM         2743 AUDUSD20190926.dat
   Monday, September 30, 2019  9:02 AM          130 AUDUSD20190928.dat
    Tuesday, October 01, 2019  9:02 AM         2734 AUDUSD20190929.dat
  Wednesday, October 02, 2019  9:02 AM         2826 AUDUSD20190930.dat
   Thursday, October 03, 2019  9:02 AM         2868 AUDUSD20191001.dat
     Friday, October 04, 2019  9:02 AM         2807 AUDUSD20191002.dat
   Saturday, October 05, 2019  9:02 AM         2738 AUDUSD20191003.dat
     Monday, October 07, 2019  9:02 AM          130 AUDUSD20191005.dat
    Tuesday, October 08, 2019  9:02 AM         2742 AUDUSD20191006.dat
  Wednesday, October 09, 2019  9:02 AM         2782 AUDUSD20191007.dat
   Thursday, October 10, 2019  9:02 AM         2659 AUDUSD20191008.dat
     Friday, October 11, 2019  9:02 AM         2836 AUDUSD20191009.dat
   Saturday, October 12, 2019  9:02 AM         2855 AUDUSD20191010.dat
     Monday, October 14, 2019  9:02 AM          130 AUDUSD20191012.dat
    Tuesday, October 15, 2019  9:02 AM         2761 AUDUSD20191013.dat
  Wednesday, October 16, 2019  9:02 AM         2794 AUDUSD20191014.dat
   Thursday, October 17, 2019  9:02 AM         2824 AUDUSD20191015.dat
     Friday, October 18, 2019  9:02 AM         2806 AUDUSD20191016.dat
   Saturday, October 19, 2019  9:02 AM         2733 AUDUSD20191017.dat
     Monday, October 21, 2019  9:02 AM          130 AUDUSD20191019.dat
    Tuesday, October 22, 2019  9:02 AM         2736 AUDUSD20191020.dat
  Wednesday, October 23, 2019  9:02 AM         2748 AUDUSD20191021.dat
   Thursday, October 24, 2019  9:02 AM         2763 AUDUSD20191022.dat
     Friday, October 25, 2019  9:02 AM         2739 AUDUSD20191023.dat
   Saturday, October 26, 2019  9:02 AM         2715 AUDUSD20191024.dat
     Monday, October 28, 2019  9:02 AM          130 AUDUSD20191026.dat
    Tuesday, October 29, 2019  9:02 AM         2675 AUDUSD20191027.dat
  Wednesday, October 30, 2019  9:02 AM         2697 AUDUSD20191028.dat
   Thursday, October 31, 2019  9:02 AM         2836 AUDUSD20191029.dat
    Friday, November 01, 2019  9:02 AM         2825 AUDUSD20191030.dat
  Saturday, November 02, 2019  9:02 AM         2771 AUDUSD20191031.dat
    Monday, November 04, 2019 10:02 AM          130 AUDUSD20191102.dat
   Tuesday, November 05, 2019 10:02 AM         2764 AUDUSD20191103.dat
 Wednesday, November 06, 2019 10:02 AM         2856 AUDUSD20191104.dat
  Thursday, November 07, 2019 10:02 AM         2817 AUDUSD20191105.dat
    Friday, November 08, 2019 10:02 AM         2843 AUDUSD20191106.dat
  Saturday, November 09, 2019 10:02 AM         2780 AUDUSD20191107.dat
    Monday, November 11, 2019 10:02 AM          130 AUDUSD20191109.dat
   Tuesday, November 12, 2019 10:02 AM         2674 AUDUSD20191110.dat
 Wednesday, November 13, 2019 10:02 AM         2773 AUDUSD20191111.dat
  Thursday, November 14, 2019 10:02 AM         2739 AUDUSD20191112.dat
    Friday, November 15, 2019 10:02 AM         2782 AUDUSD20191113.dat
  Saturday, November 16, 2019 10:02 AM         2692 AUDUSD20191114.dat
    Monday, November 18, 2019 10:02 AM          130 AUDUSD20191116.dat
   Tuesday, November 19, 2019 10:02 AM         2694 AUDUSD20191117.dat
 Wednesday, November 20, 2019 10:02 AM         2704 AUDUSD20191118.dat
  Thursday, November 21, 2019 10:02 AM         2725 AUDUSD20191119.dat
    Friday, November 22, 2019 10:02 AM         2753 AUDUSD20191120.dat
  Saturday, November 23, 2019 10:02 AM         2644 AUDUSD20191121.dat
    Monday, November 25, 2019 10:02 AM          130 AUDUSD20191123.dat
   Tuesday, November 26, 2019 10:02 AM         2668 AUDUSD20191124.dat
 Wednesday, November 27, 2019 10:02 AM         2666 AUDUSD20191125.dat
  Thursday, November 28, 2019 10:02 AM         2662 AUDUSD20191126.dat
    Friday, November 29, 2019 10:02 AM         2592 AUDUSD20191127.dat
  Saturday, November 30, 2019 10:02 AM         2599 AUDUSD20191128.dat
    Monday, December 02, 2019 10:02 AM          130 AUDUSD20191130.dat
   Tuesday, December 03, 2019 10:02 AM         2690 AUDUSD20191201.dat
 Wednesday, December 04, 2019 10:02 AM         2740 AUDUSD20191202.dat
  Thursday, December 05, 2019 10:02 AM         2779 AUDUSD20191203.dat
    Friday, December 06, 2019 10:02 AM         2706 AUDUSD20191204.dat
  Saturday, December 07, 2019 10:02 AM         2666 AUDUSD20191205.dat
    Monday, December 09, 2019 10:02 AM          130 AUDUSD20191207.dat
   Tuesday, December 10, 2019 10:02 AM         2583 AUDUSD20191208.dat
 Wednesday, December 11, 2019 10:02 AM         2684 AUDUSD20191209.dat
  Thursday, December 12, 2019 10:02 AM         2786 AUDUSD20191210.dat
    Friday, December 13, 2019 10:02 AM         2768 AUDUSD20191211.dat
  Saturday, December 14, 2019 10:02 AM         2844 AUDUSD20191212.dat
    Monday, December 16, 2019 10:02 AM          130 AUDUSD20191214.dat
   Tuesday, December 17, 2019 10:02 AM         2705 AUDUSD20191215.dat
 Wednesday, December 18, 2019 10:02 AM         2809 AUDUSD20191216.dat
  Thursday, December 19, 2019 10:02 AM         2679 AUDUSD20191217.dat
    Friday, December 20, 2019 10:02 AM         2706 AUDUSD20191218.dat
  Saturday, December 21, 2019 10:02 AM         2716 AUDUSD20191219.dat
    Monday, December 23, 2019 10:02 AM          130 AUDUSD20191221.dat
   Tuesday, December 24, 2019 10:02 AM         2724 AUDUSD20191222.dat
 Wednesday, December 25, 2019 10:02 AM         2378 AUDUSD20191223.dat
  Thursday, December 26, 2019 10:02 AM          932 AUDUSD20191224.dat
    Friday, December 27, 2019 10:02 AM         1924 AUDUSD20191225.dat
    Monday, December 30, 2019 10:02 AM          130 AUDUSD20191228.dat
   Tuesday, December 31, 2019 10:02 AM         2558 AUDUSD20191229.dat
  Wednesday, January 01, 2020 10:02 AM         1928 AUDUSD20191230.dat
   Thursday, January 02, 2020 10:02 AM          946 AUDUSD20191231.dat
     Friday, January 03, 2020 10:02 AM         2188 AUDUSD20200101.dat
   Saturday, January 04, 2020 10:02 AM         2855 AUDUSD20200102.dat
     Monday, January 06, 2020 10:02 AM          130 AUDUSD20200104.dat
    Tuesday, January 07, 2020 10:02 AM         2841 AUDUSD20200105.dat
  Wednesday, January 08, 2020 10:02 AM         2807 AUDUSD20200106.dat
   Thursday, January 09, 2020 10:02 AM         2900 AUDUSD20200107.dat
     Friday, January 10, 2020 10:02 AM         2699 AUDUSD20200108.dat
   Saturday, January 11, 2020 10:02 AM         2790 AUDUSD20200109.dat
     Monday, January 13, 2020 10:02 AM          130 AUDUSD20200111.dat
    Tuesday, January 14, 2020 10:02 AM         2722 AUDUSD20200112.dat
  Wednesday, January 15, 2020 10:02 AM         2763 AUDUSD20200113.dat
   Thursday, January 16, 2020 10:02 AM         2799 AUDUSD20200114.dat
     Friday, January 17, 2020 10:02 AM         2769 AUDUSD20200115.dat
   Saturday, January 18, 2020 10:02 AM         2709 AUDUSD20200116.dat
     Monday, January 20, 2020 10:02 AM          130 AUDUSD20200118.dat
    Tuesday, January 21, 2020 10:02 AM         2669 AUDUSD20200119.dat
  Wednesday, January 22, 2020 10:02 AM         2847 AUDUSD20200120.dat
   Thursday, January 23, 2020 10:02 AM         2751 AUDUSD20200121.dat
     Friday, January 24, 2020 10:02 AM         2816 AUDUSD20200122.dat
   Saturday, January 25, 2020 10:02 AM         2744 AUDUSD20200123.dat
     Monday, January 27, 2020 10:02 AM          130 AUDUSD20200125.dat
    Tuesday, January 28, 2020 10:02 AM         2805 AUDUSD20200126.dat
  Wednesday, January 29, 2020 10:02 AM         2758 AUDUSD20200127.dat
   Thursday, January 30, 2020 10:02 AM         2827 AUDUSD20200128.dat
     Friday, January 31, 2020 10:02 AM         2889 AUDUSD20200129.dat
  Saturday, February 01, 2020 10:02 AM         2849 AUDUSD20200130.dat
    Monday, February 03, 2020 10:02 AM          130 AUDUSD20200201.dat
   Tuesday, February 04, 2020 10:02 AM         2808 AUDUSD20200202.dat
 Wednesday, February 05, 2020 10:02 AM         2850 AUDUSD20200203.dat
  Thursday, February 06, 2020 10:02 AM         2820 AUDUSD20200204.dat
    Friday, February 07, 2020 10:02 AM         2800 AUDUSD20200205.dat
  Saturday, February 08, 2020 10:02 AM         2775 AUDUSD20200206.dat
    Monday, February 10, 2020 10:02 AM          130 AUDUSD20200208.dat
   Tuesday, February 11, 2020 10:02 AM         2850 AUDUSD20200209.dat
 Wednesday, February 12, 2020 10:02 AM         2804 AUDUSD20200210.dat
  Thursday, February 13, 2020 10:02 AM         2765 AUDUSD20200211.dat
    Friday, February 14, 2020 10:02 AM         2803 AUDUSD20200212.dat
  Saturday, February 15, 2020 10:02 AM         2716 AUDUSD20200213.dat
    Monday, February 17, 2020 10:02 AM          130 AUDUSD20200215.dat
   Tuesday, February 18, 2020 10:02 AM         2638 AUDUSD20200216.dat
 Wednesday, February 19, 2020 10:02 AM         2733 AUDUSD20200217.dat
  Thursday, February 20, 2020 10:02 AM         2741 AUDUSD20200218.dat
    Friday, February 21, 2020 10:02 AM         2886 AUDUSD20200219.dat
  Saturday, February 22, 2020 10:02 AM         2810 AUDUSD20200220.dat
    Monday, February 24, 2020 10:02 AM          130 AUDUSD20200222.dat
   Tuesday, February 25, 2020 10:02 AM         2920 AUDUSD20200223.dat
 Wednesday, February 26, 2020 10:02 AM         2885 AUDUSD20200224.dat
  Thursday, February 27, 2020 10:02 AM         2821 AUDUSD20200225.dat
    Friday, February 28, 2020 10:02 AM         2880 AUDUSD20200226.dat
  Saturday, February 29, 2020 10:02 AM         3031 AUDUSD20200227.dat
       Monday, March 02, 2020 10:02 AM          130 AUDUSD20200229.dat
      Tuesday, March 03, 2020 10:02 AM         3069 AUDUSD20200301.dat
    Wednesday, March 04, 2020 10:02 AM         3041 AUDUSD20200302.dat
     Thursday, March 05, 2020 10:02 AM         2938 AUDUSD20200303.dat
       Friday, March 06, 2020 10:02 AM         2937 AUDUSD20200304.dat
     Saturday, March 07, 2020 10:02 AM         2921 AUDUSD20200305.dat
       Monday, March 09, 2020  9:02 AM          130 AUDUSD20200307.dat
      Tuesday, March 10, 2020  9:02 AM         3270 AUDUSD20200308.dat
    Wednesday, March 11, 2020  9:02 AM         3130 AUDUSD20200309.dat
     Thursday, March 12, 2020  9:02 AM         3042 AUDUSD20200310.dat
       Friday, March 13, 2020  9:02 AM         3194 AUDUSD20200311.dat
     Saturday, March 14, 2020  9:02 AM         3249 AUDUSD20200312.dat
       Monday, March 16, 2020  9:02 AM          130 AUDUSD20200314.dat
      Tuesday, March 17, 2020  9:02 AM         3260 AUDUSD20200315.dat
    Wednesday, March 18, 2020  9:02 AM         3206 AUDUSD20200316.dat
     Thursday, March 19, 2020  9:02 AM         3252 AUDUSD20200317.dat
       Friday, March 20, 2020  9:02 AM         3422 AUDUSD20200318.dat
     Saturday, March 21, 2020  9:02 AM         3354 AUDUSD20200319.dat
       Monday, March 23, 2020  9:02 AM          130 AUDUSD20200321.dat
      Tuesday, March 24, 2020  9:02 AM         3283 AUDUSD20200322.dat
    Wednesday, March 25, 2020  9:02 AM         3216 AUDUSD20200323.dat
     Thursday, March 26, 2020  9:02 AM         3225 AUDUSD20200324.dat
       Friday, March 27, 2020  9:02 AM         3212 AUDUSD20200325.dat
     Saturday, March 28, 2020  9:02 AM         3260 AUDUSD20200326.dat
       Monday, March 30, 2020  9:02 AM          130 AUDUSD20200328.dat
      Tuesday, March 31, 2020  9:02 AM         3148 AUDUSD20200329.dat
    Wednesday, April 01, 2020  9:02 AM         3205 AUDUSD20200330.dat
     Thursday, April 02, 2020  9:02 AM         3098 AUDUSD20200331.dat
       Friday, April 03, 2020  9:02 AM         3116 AUDUSD20200401.dat
     Saturday, April 04, 2020  9:02 AM         3020 AUDUSD20200402.dat
       Monday, April 06, 2020  9:02 AM          130 AUDUSD20200404.dat
      Tuesday, April 07, 2020  9:02 AM         3050 AUDUSD20200405.dat
    Wednesday, April 08, 2020  9:02 AM         3089 AUDUSD20200406.dat
     Thursday, April 09, 2020  9:02 AM         3067 AUDUSD20200407.dat
       Friday, April 10, 2020  9:02 AM         3059 AUDUSD20200408.dat
     Saturday, April 11, 2020  9:02 AM         2739 AUDUSD20200409.dat
       Monday, April 13, 2020  9:02 AM          130 AUDUSD20200411.dat
      Tuesday, April 14, 2020  9:02 AM         2935 AUDUSD20200412.dat
    Wednesday, April 15, 2020  9:02 AM         3028 AUDUSD20200413.dat
     Thursday, April 16, 2020  9:02 AM         3059 AUDUSD20200414.dat
       Friday, April 17, 2020  9:02 AM         3099 AUDUSD20200415.dat
     Saturday, April 18, 2020  9:02 AM         3078 AUDUSD20200416.dat
       Monday, April 20, 2020  9:02 AM          130 AUDUSD20200418.dat
      Tuesday, April 21, 2020  9:02 AM         3008 AUDUSD20200419.dat
    Wednesday, April 22, 2020  9:02 AM         3101 AUDUSD20200420.dat
     Thursday, April 23, 2020  9:02 AM         3037 AUDUSD20200421.dat
       Friday, April 24, 2020  9:02 AM         3050 AUDUSD20200422.dat
     Saturday, April 25, 2020  9:02 AM         2954 AUDUSD20200423.dat
       Monday, April 27, 2020  9:02 AM          130 AUDUSD20200425.dat
      Tuesday, April 28, 2020  9:02 AM         2916 AUDUSD20200426.dat
    Wednesday, April 29, 2020  9:02 AM         2959 AUDUSD20200427.dat
     Thursday, April 30, 2020  9:02 AM         2952 AUDUSD20200428.dat
         Friday, May 01, 2020  9:02 AM         3030 AUDUSD20200429.dat
       Saturday, May 02, 2020  9:02 AM         2982 AUDUSD20200430.dat
         Monday, May 04, 2020  9:02 AM          130 AUDUSD20200502.dat
        Tuesday, May 05, 2020  9:02 AM         3068 AUDUSD20200503.dat
      Wednesday, May 06, 2020  9:02 AM         2959 AUDUSD20200504.dat
       Thursday, May 07, 2020  9:02 AM         2951 AUDUSD20200505.dat
         Friday, May 08, 2020  9:02 AM         2995 AUDUSD20200506.dat
       Saturday, May 09, 2020  9:02 AM         2956 AUDUSD20200507.dat
         Monday, May 11, 2020  9:02 AM          130 AUDUSD20200509.dat
        Tuesday, May 12, 2020  9:02 AM         2956 AUDUSD20200510.dat
      Wednesday, May 13, 2020  9:02 AM         3107 AUDUSD20200511.dat
       Thursday, May 14, 2020  9:02 AM         3037 AUDUSD20200512.dat
         Friday, May 15, 2020  9:02 AM         2998 AUDUSD20200513.dat
       Saturday, May 16, 2020  9:02 AM         2940 AUDUSD20200514.dat
         Monday, May 18, 2020  9:02 AM          130 AUDUSD20200516.dat
        Tuesday, May 19, 2020  9:02 AM         3003 AUDUSD20200517.dat
      Wednesday, May 20, 2020  9:02 AM         3019 AUDUSD20200518.dat
       Thursday, May 21, 2020  9:02 AM         3032 AUDUSD20200519.dat
         Friday, May 22, 2020  9:02 AM         2956 AUDUSD20200520.dat
       Saturday, May 23, 2020  9:02 AM         2936 AUDUSD20200521.dat
         Monday, May 25, 2020  9:02 AM          130 AUDUSD20200523.dat
        Tuesday, May 26, 2020  9:02 AM         2729 AUDUSD20200524.dat
      Wednesday, May 27, 2020  9:02 AM         3016 AUDUSD20200525.dat
       Thursday, May 28, 2020  9:02 AM         3017 AUDUSD20200526.dat
         Friday, May 29, 2020  9:02 AM         3059 AUDUSD20200527.dat
       Saturday, May 30, 2020  9:02 AM         2989 AUDUSD20200528.dat
        Monday, June 01, 2020  9:02 AM          130 AUDUSD20200530.dat
       Tuesday, June 02, 2020  9:02 AM         3056 AUDUSD20200531.dat
     Wednesday, June 03, 2020  9:02 AM         3070 AUDUSD20200601.dat
      Thursday, June 04, 2020  9:02 AM         3097 AUDUSD20200602.dat
        Friday, June 05, 2020  9:02 AM         3085 AUDUSD20200603.dat
      Saturday, June 06, 2020  9:02 AM         3030 AUDUSD20200604.dat
        Monday, June 08, 2020  9:02 AM          130 AUDUSD20200606.dat
       Tuesday, June 09, 2020  9:02 AM         2999 AUDUSD20200607.dat
     Wednesday, June 10, 2020  9:02 AM         3074 AUDUSD20200608.dat
      Thursday, June 11, 2020  9:02 AM         3071 AUDUSD20200609.dat
        Friday, June 12, 2020  9:02 AM         3120 AUDUSD20200610.dat
      Saturday, June 13, 2020  9:02 AM         3143 AUDUSD20200611.dat
        Monday, June 15, 2020  9:02 AM          130 AUDUSD20200613.dat
       Tuesday, June 16, 2020  9:02 AM         3158 AUDUSD20200614.dat
     Wednesday, June 17, 2020  9:02 AM         3138 AUDUSD20200615.dat
      Thursday, June 18, 2020  9:02 AM         3091 AUDUSD20200616.dat
        Friday, June 19, 2020  9:02 AM         3060 AUDUSD20200617.dat
      Saturday, June 20, 2020  9:02 AM         3007 AUDUSD20200618.dat
        Monday, June 22, 2020  9:02 AM          130 AUDUSD20200620.dat
       Tuesday, June 23, 2020  9:02 AM         3023 AUDUSD20200621.dat
     Wednesday, June 24, 2020  9:02 AM         3066 AUDUSD20200622.dat
      Thursday, June 25, 2020  9:02 AM         3024 AUDUSD20200623.dat
        Friday, June 26, 2020  9:02 AM         2962 AUDUSD20200624.dat
      Saturday, June 27, 2020  9:02 AM         2911 AUDUSD20200625.dat
        Monday, June 29, 2020  9:02 AM          130 AUDUSD20200627.dat
       Tuesday, June 30, 2020  9:02 AM         2928 AUDUSD20200628.dat
     Wednesday, July 01, 2020  9:02 AM         2970 AUDUSD20200629.dat
      Thursday, July 02, 2020  9:02 AM         3017 AUDUSD20200630.dat
        Friday, July 03, 2020  9:02 AM         2893 AUDUSD20200701.dat
      Saturday, July 04, 2020  9:02 AM         2740 AUDUSD20200702.dat
        Monday, July 06, 2020  9:02 AM          130 AUDUSD20200704.dat
       Tuesday, July 07, 2020  9:02 AM         2879 AUDUSD20200705.dat
     Wednesday, July 08, 2020  9:02 AM         2974 AUDUSD20200706.dat
      Thursday, July 09, 2020  9:02 AM         2850 AUDUSD20200707.dat
        Friday, July 10, 2020  9:02 AM         2859 AUDUSD20200708.dat
      Saturday, July 11, 2020  9:02 AM         2913 AUDUSD20200709.dat
        Monday, July 13, 2020  9:02 AM          130 AUDUSD20200711.dat
       Tuesday, July 14, 2020  9:02 AM         2949 AUDUSD20200712.dat
     Wednesday, July 15, 2020  9:02 AM         2928 AUDUSD20200713.dat
      Thursday, July 16, 2020  9:02 AM         3001 AUDUSD20200714.dat
        Friday, July 17, 2020  9:02 AM         2939 AUDUSD20200715.dat
      Saturday, July 18, 2020  9:02 AM         2832 AUDUSD20200716.dat
        Monday, July 20, 2020  9:02 AM          130 AUDUSD20200718.dat
       Tuesday, July 21, 2020  9:02 AM         2842 AUDUSD20200719.dat
     Wednesday, July 22, 2020  9:02 AM         2997 AUDUSD20200720.dat
      Thursday, July 23, 2020  9:02 AM         3010 AUDUSD20200721.dat
        Friday, July 24, 2020  9:02 AM         3000 AUDUSD20200722.dat
      Saturday, July 25, 2020  9:02 AM         3010 AUDUSD20200723.dat
        Monday, July 27, 2020  9:02 AM          130 AUDUSD20200725.dat
       Tuesday, July 28, 2020  9:02 AM         2939 AUDUSD20200726.dat
     Wednesday, July 29, 2020  9:02 AM         2982 AUDUSD20200727.dat
      Thursday, July 30, 2020  9:02 AM         2946 AUDUSD20200728.dat
        Friday, July 31, 2020  9:02 AM         2990 AUDUSD20200729.dat
    Saturday, August 01, 2020  9:02 AM         3005 AUDUSD20200730.dat
      Monday, August 03, 2020  9:02 AM          130 AUDUSD20200801.dat
     Tuesday, August 04, 2020  9:02 AM         3028 AUDUSD20200802.dat
   Wednesday, August 05, 2020  9:02 AM         2976 AUDUSD20200803.dat
    Thursday, August 06, 2020  9:02 AM          923 AUDUSD20200804.dat
      Friday, August 07, 2020  9:02 AM          130 AUDUSD20200805.dat
    Saturday, August 08, 2020  9:02 AM          130 AUDUSD20200806.dat
      Monday, August 10, 2020  9:02 AM          130 AUDUSD20200808.dat
     Tuesday, August 11, 2020  9:02 AM         2858 AUDUSD20200809.dat
   Wednesday, August 12, 2020  9:02 AM         2959 AUDUSD20200810.dat
    Thursday, August 13, 2020  9:02 AM         2943 AUDUSD20200811.dat
      Friday, August 14, 2020  9:02 AM         2932 AUDUSD20200812.dat
    Saturday, August 15, 2020  9:02 AM         2818 AUDUSD20200813.dat
      Monday, August 17, 2020  9:02 AM          130 AUDUSD20200815.dat
     Tuesday, August 18, 2020  9:02 AM         2881 AUDUSD20200816.dat
   Wednesday, August 19, 2020  9:02 AM         2857 AUDUSD20200817.dat
    Thursday, August 20, 2020  9:02 AM         2964 AUDUSD20200818.dat
      Friday, August 21, 2020  9:02 AM         2982 AUDUSD20200819.dat
    Saturday, August 22, 2020  9:02 AM         2972 AUDUSD20200820.dat
      Monday, August 24, 2020  9:02 AM          130 AUDUSD20200822.dat
     Tuesday, August 25, 2020  9:02 AM         2923 AUDUSD20200823.dat
   Wednesday, August 26, 2020  9:02 AM         2850 AUDUSD20200824.dat
    Thursday, August 27, 2020  9:02 AM         2892 AUDUSD20200825.dat
      Friday, August 28, 2020  9:02 AM         2912 AUDUSD20200826.dat
    Saturday, August 29, 2020  9:02 AM         2952 AUDUSD20200827.dat
      Monday, August 31, 2020  9:02 AM          130 AUDUSD20200829.dat
  Tuesday, September 01, 2020  9:02 AM         2949 AUDUSD20200830.dat
Wednesday, September 02, 2020  9:02 AM         2972 AUDUSD20200831.dat
 Thursday, September 03, 2020  9:02 AM         2939 AUDUSD20200901.dat
   Friday, September 04, 2020  9:02 AM         2890 AUDUSD20200902.dat
 Saturday, September 05, 2020  9:02 AM         2984 AUDUSD20200903.dat
   Monday, September 07, 2020  9:02 AM          130 AUDUSD20200905.dat
  Tuesday, September 08, 2020  9:02 AM         2717 AUDUSD20200906.dat
Wednesday, September 09, 2020  9:02 AM         2939 AUDUSD20200907.dat
 Thursday, September 10, 2020  9:02 AM         2968 AUDUSD20200908.dat
   Friday, September 11, 2020  9:02 AM         2980 AUDUSD20200909.dat
 Saturday, September 12, 2020  9:02 AM         2920 AUDUSD20200910.dat
   Monday, September 14, 2020  9:02 AM          130 AUDUSD20200912.dat
  Tuesday, September 15, 2020  9:02 AM         2897 AUDUSD20200913.dat
Wednesday, September 16, 2020  9:02 AM         2943 AUDUSD20200914.dat
 Thursday, September 17, 2020  9:02 AM         2986 AUDUSD20200915.dat
   Friday, September 18, 2020  9:02 AM         3040 AUDUSD20200916.dat
 Saturday, September 19, 2020  9:02 AM         2949 AUDUSD20200917.dat
   Monday, September 21, 2020  9:02 AM          130 AUDUSD20200919.dat
  Tuesday, September 22, 2020  9:02 AM         3001 AUDUSD20200920.dat
Wednesday, September 23, 2020  9:02 AM         3008 AUDUSD20200921.dat
 Thursday, September 24, 2020  9:02 AM         2984 AUDUSD20200922.dat
   Friday, September 25, 2020  9:02 AM         3000 AUDUSD20200923.dat
 Saturday, September 26, 2020  9:02 AM         2936 AUDUSD20200924.dat
   Monday, September 28, 2020  9:02 AM          130 AUDUSD20200926.dat
  Tuesday, September 29, 2020  9:02 AM         2912 AUDUSD20200927.dat
Wednesday, September 30, 2020  9:02 AM         2912 AUDUSD20200928.dat
   Thursday, October 01, 2020  9:02 AM         2976 AUDUSD20200929.dat
     Friday, October 02, 2020  9:02 AM         2946 AUDUSD20200930.dat
   Saturday, October 03, 2020  9:02 AM         2883 AUDUSD20201001.dat
     Monday, October 05, 2020  9:02 AM          130 AUDUSD20201003.dat
    Tuesday, October 06, 2020  9:02 AM         2834 AUDUSD20201004.dat
  Wednesday, October 07, 2020  9:02 AM         2983 AUDUSD20201005.dat
   Thursday, October 08, 2020  9:02 AM         2915 AUDUSD20201006.dat
     Friday, October 09, 2020  9:02 AM         2816 AUDUSD20201007.dat
   Saturday, October 10, 2020  9:02 AM         2863 AUDUSD20201008.dat
     Monday, October 12, 2020  9:02 AM          130 AUDUSD20201010.dat
    Tuesday, October 13, 2020  9:02 AM         2838 AUDUSD20201011.dat
  Wednesday, October 14, 2020  9:02 AM         2925 AUDUSD20201012.dat
   Thursday, October 15, 2020  9:02 AM         2873 AUDUSD20201013.dat
     Friday, October 16, 2020  9:02 AM         3003 AUDUSD20201014.dat
   Saturday, October 17, 2020  9:02 AM         2867 AUDUSD20201015.dat
     Monday, October 19, 2020  9:02 AM          130 AUDUSD20201017.dat
    Tuesday, October 20, 2020  9:02 AM         2901 AUDUSD20201018.dat
  Wednesday, October 21, 2020  9:02 AM         2892 AUDUSD20201019.dat
   Thursday, October 22, 2020  9:02 AM         2909 AUDUSD20201020.dat
     Friday, October 23, 2020  9:02 AM         2917 AUDUSD20201021.dat
   Saturday, October 24, 2020  9:02 AM         2935 AUDUSD20201022.dat
     Monday, October 26, 2020  9:02 AM          130 AUDUSD20201024.dat
    Tuesday, October 27, 2020  9:02 AM         2889 AUDUSD20201025.dat
  Wednesday, October 28, 2020  9:02 AM         2814 AUDUSD20201026.dat
   Thursday, October 29, 2020  9:02 AM         2952 AUDUSD20201027.dat
     Friday, October 30, 2020  9:02 AM         2972 AUDUSD20201028.dat
   Saturday, October 31, 2020  9:02 AM         2967 AUDUSD20201029.dat
    Monday, November 02, 2020 10:02 AM          130 AUDUSD20201031.dat
   Tuesday, November 03, 2020 10:02 AM         2963 AUDUSD20201101.dat
 Wednesday, November 04, 2020 10:02 AM         3027 AUDUSD20201102.dat
  Thursday, November 05, 2020 10:02 AM         3244 AUDUSD20201103.dat
    Friday, November 06, 2020 10:02 AM         3113 AUDUSD20201104.dat
  Saturday, November 07, 2020 10:02 AM         2990 AUDUSD20201105.dat
    Monday, November 09, 2020 10:02 AM          130 AUDUSD20201107.dat
   Tuesday, November 10, 2020 10:02 AM         3065 AUDUSD20201108.dat
 Wednesday, November 11, 2020 10:02 AM         2996 AUDUSD20201109.dat
  Thursday, November 12, 2020 10:02 AM         2940 AUDUSD20201110.dat
    Friday, November 13, 2020 10:02 AM         2913 AUDUSD20201111.dat
  Saturday, November 14, 2020 10:02 AM         2878 AUDUSD20201112.dat
    Monday, November 16, 2020 10:02 AM          130 AUDUSD20201114.dat
   Tuesday, November 17, 2020 10:02 AM         2892 AUDUSD20201115.dat
 Wednesday, November 18, 2020 10:02 AM         2917 AUDUSD20201116.dat
  Thursday, November 19, 2020 10:02 AM         2929 AUDUSD20201117.dat
    Friday, November 20, 2020 10:02 AM         2903 AUDUSD20201118.dat
  Saturday, November 21, 2020 10:02 AM         2877 AUDUSD20201119.dat
    Monday, November 23, 2020 10:02 AM          130 AUDUSD20201121.dat
   Tuesday, November 24, 2020 10:02 AM         2922 AUDUSD20201122.dat
 Wednesday, November 25, 2020 10:02 AM         2930 AUDUSD20201123.dat
  Thursday, November 26, 2020 10:02 AM         2953 AUDUSD20201124.dat
    Friday, November 27, 2020 10:02 AM         2733 AUDUSD20201125.dat
  Saturday, November 28, 2020 10:02 AM         2837 AUDUSD20201126.dat
    Monday, November 30, 2020 10:02 AM          130 AUDUSD20201128.dat
   Tuesday, December 01, 2020 10:02 AM         2925 AUDUSD20201129.dat
 Wednesday, December 02, 2020 10:02 AM         2890 AUDUSD20201130.dat
  Thursday, December 03, 2020 10:02 AM         2942 AUDUSD20201201.dat
    Friday, December 04, 2020 10:02 AM         2915 AUDUSD20201202.dat
  Saturday, December 05, 2020 10:02 AM         2872 AUDUSD20201203.dat
    Monday, December 07, 2020 10:02 AM          130 AUDUSD20201205.dat
   Tuesday, December 08, 2020 10:02 AM         2953 AUDUSD20201206.dat
 Wednesday, December 09, 2020 10:02 AM         2877 AUDUSD20201207.dat
  Thursday, December 10, 2020 10:02 AM         2976 AUDUSD20201208.dat
    Friday, December 11, 2020 10:02 AM         3011 AUDUSD20201209.dat
  Saturday, December 12, 2020 10:02 AM         2943 AUDUSD20201210.dat
    Monday, December 14, 2020 10:02 AM          130 AUDUSD20201212.dat
   Tuesday, December 15, 2020 10:02 AM         2899 AUDUSD20201213.dat
 Wednesday, December 16, 2020 10:02 AM         2922 AUDUSD20201214.dat
  Thursday, December 17, 2020 10:02 AM         2860 AUDUSD20201215.dat
    Friday, December 18, 2020 10:02 AM         2896 AUDUSD20201216.dat
  Saturday, December 19, 2020 10:02 AM         2959 AUDUSD20201217.dat
    Monday, December 21, 2020 10:02 AM          130 AUDUSD20201219.dat
   Tuesday, December 22, 2020 10:02 AM         3131 AUDUSD20201220.dat
 Wednesday, December 23, 2020 10:02 AM         2998 AUDUSD20201221.dat
  Thursday, December 24, 2020 10:02 AM         2976 AUDUSD20201222.dat
    Friday, December 25, 2020 10:02 AM         2511 AUDUSD20201223.dat
  Saturday, December 26, 2020 10:02 AM          130 AUDUSD20201224.dat
    Monday, December 28, 2020 10:02 AM          130 AUDUSD20201226.dat
   Tuesday, December 29, 2020 10:02 AM         2927 AUDUSD20201227.dat
 Wednesday, December 30, 2020 10:02 AM         2830 AUDUSD20201228.dat
  Thursday, December 31, 2020 10:02 AM         2896 AUDUSD20201229.dat
     Friday, January 01, 2021 10:02 AM         2623 AUDUSD20201230.dat
   Saturday, January 02, 2021 10:02 AM          130 AUDUSD20201231.dat
     Monday, January 04, 2021 10:02 AM          130 AUDUSD20210102.dat
    Tuesday, January 05, 2021 10:02 AM         3068 AUDUSD20210103.dat
  Wednesday, January 06, 2021 10:02 AM         3031 AUDUSD20210104.dat
   Thursday, January 07, 2021 10:02 AM         3095 AUDUSD20210105.dat
     Friday, January 08, 2021 10:02 AM         3029 AUDUSD20210106.dat
   Saturday, January 09, 2021 10:02 AM         3048 AUDUSD20210107.dat
     Monday, January 11, 2021 10:02 AM          130 AUDUSD20210109.dat
    Tuesday, January 12, 2021 10:02 AM         3028 AUDUSD20210110.dat
  Wednesday, January 13, 2021 10:02 AM         3032 AUDUSD20210111.dat
   Thursday, January 14, 2021 10:02 AM         2971 AUDUSD20210112.dat
     Friday, January 15, 2021 10:02 AM         2970 AUDUSD20210113.dat
   Saturday, January 16, 2021 10:02 AM         2983 AUDUSD20210114.dat
     Monday, January 18, 2021 10:02 AM          130 AUDUSD20210116.dat
    Tuesday, January 19, 2021 10:02 AM         2893 AUDUSD20210117.dat
  Wednesday, January 20, 2021 10:02 AM         2958 AUDUSD20210118.dat
   Thursday, January 21, 2021 10:02 AM         2911 AUDUSD20210119.dat
     Friday, January 22, 2021 10:02 AM         2971 AUDUSD20210120.dat
   Saturday, January 23, 2021 10:02 AM         2918 AUDUSD20210121.dat
     Monday, January 25, 2021 10:02 AM          130 AUDUSD20210123.dat
    Tuesday, January 26, 2021 10:02 AM         2974 AUDUSD20210124.dat
  Wednesday, January 27, 2021 10:02 AM         2954 AUDUSD20210125.dat
   Thursday, January 28, 2021 10:02 AM         3013 AUDUSD20210126.dat
     Friday, January 29, 2021 10:02 AM         3060 AUDUSD20210127.dat
   Saturday, January 30, 2021 10:02 AM         3033 AUDUSD20210128.dat
    Monday, February 01, 2021 10:02 AM          130 AUDUSD20210130.dat
   Tuesday, February 02, 2021 10:02 AM         3026 AUDUSD20210131.dat
 Wednesday, February 03, 2021 10:02 AM         3018 AUDUSD20210201.dat
  Thursday, February 04, 2021 10:02 AM         2837 AUDUSD20210202.dat
    Friday, February 05, 2021 10:02 AM         2913 AUDUSD20210203.dat
  Saturday, February 06, 2021 10:02 AM         2926 AUDUSD20210204.dat
    Monday, February 08, 2021 10:02 AM          130 AUDUSD20210206.dat
   Tuesday, February 09, 2021 10:02 AM         2880 AUDUSD20210207.dat
 Wednesday, February 10, 2021 10:02 AM         2911 AUDUSD20210208.dat
  Thursday, February 11, 2021 10:02 AM         2896 AUDUSD20210209.dat
    Friday, February 12, 2021 10:02 AM         2882 AUDUSD20210210.dat
  Saturday, February 13, 2021 10:02 AM         2903 AUDUSD20210211.dat
    Monday, February 15, 2021 10:02 AM          130 AUDUSD20210213.dat
   Tuesday, February 16, 2021 10:02 AM         2782 AUDUSD20210214.dat
 Wednesday, February 17, 2021 10:02 AM         2933 AUDUSD20210215.dat
  Thursday, February 18, 2021 10:02 AM         2912 AUDUSD20210216.dat
    Friday, February 19, 2021 10:02 AM         2943 AUDUSD20210217.dat
  Saturday, February 20, 2021 10:02 AM         2938 AUDUSD20210218.dat
    Monday, February 22, 2021 10:02 AM          130 AUDUSD20210220.dat
   Tuesday, February 23, 2021 10:02 AM         2958 AUDUSD20210221.dat
 Wednesday, February 24, 2021 10:02 AM         2925 AUDUSD20210222.dat
  Thursday, February 25, 2021 10:02 AM         3007 AUDUSD20210223.dat
    Friday, February 26, 2021 10:02 AM         3110 AUDUSD20210224.dat
  Saturday, February 27, 2021 10:02 AM         3182 AUDUSD20210225.dat
       Monday, March 01, 2021 10:02 AM          130 AUDUSD20210227.dat
      Tuesday, March 02, 2021 10:02 AM         3055 AUDUSD20210228.dat
    Wednesday, March 03, 2021 10:02 AM         3033 AUDUSD20210301.dat
     Thursday, March 04, 2021 10:02 AM         3055 AUDUSD20210302.dat
       Friday, March 05, 2021 10:02 AM         3115 AUDUSD20210303.dat
     Saturday, March 06, 2021 10:02 AM         3110 AUDUSD20210304.dat
       Monday, March 08, 2021 10:02 AM          130 AUDUSD20210306.dat
      Tuesday, March 09, 2021 10:02 AM         3093 AUDUSD20210307.dat
    Wednesday, March 10, 2021 10:02 AM         3056 AUDUSD20210308.dat
     Thursday, March 11, 2021 10:02 AM         3028 AUDUSD20210309.dat
       Friday, March 12, 2021 10:02 AM         2948 AUDUSD20210310.dat
     Saturday, March 13, 2021 10:02 AM         2989 AUDUSD20210311.dat
       Monday, March 15, 2021  9:02 AM          130 AUDUSD20210313.dat
      Tuesday, March 16, 2021  9:02 AM         3004 AUDUSD20210314.dat
    Wednesday, March 17, 2021  9:02 AM         2890 AUDUSD20210315.dat
     Thursday, March 18, 2021  9:02 AM         2959 AUDUSD20210316.dat
       Friday, March 19, 2021  9:02 AM         3092 AUDUSD20210317.dat
     Saturday, March 20, 2021  9:02 AM         2984 AUDUSD20210318.dat
       Monday, March 22, 2021  9:02 AM          130 AUDUSD20210320.dat
      Tuesday, March 23, 2021  9:02 AM         2919 AUDUSD20210321.dat
    Wednesday, March 24, 2021  9:02 AM         3035 AUDUSD20210322.dat
     Thursday, March 25, 2021  9:02 AM         3034 AUDUSD20210323.dat
       Friday, March 26, 2021  9:02 AM         3012 AUDUSD20210324.dat
     Saturday, March 27, 2021  9:02 AM         2951 AUDUSD20210325.dat
       Monday, March 29, 2021  9:02 AM          130 AUDUSD20210327.dat
      Tuesday, March 30, 2021  9:02 AM         2935 AUDUSD20210328.dat
    Wednesday, March 31, 2021  9:02 AM         2934 AUDUSD20210329.dat
     Thursday, April 01, 2021  9:02 AM         2946 AUDUSD20210330.dat
       Friday, April 02, 2021  9:02 AM         2983 AUDUSD20210331.dat
     Saturday, April 03, 2021  9:02 AM         2739 AUDUSD20210401.dat
       Monday, April 05, 2021  9:02 AM          130 AUDUSD20210403.dat
      Tuesday, April 06, 2021  9:02 AM         2830 AUDUSD20210404.dat
    Wednesday, April 07, 2021  9:02 AM         2957 AUDUSD20210405.dat
     Thursday, April 08, 2021  9:02 AM         2938 AUDUSD20210406.dat
       Friday, April 09, 2021  9:02 AM         2893 AUDUSD20210407.dat
     Saturday, April 10, 2021  9:02 AM         2883 AUDUSD20210408.dat
       Monday, April 12, 2021  9:02 AM          130 AUDUSD20210410.dat
      Tuesday, April 13, 2021  9:02 AM         2904 AUDUSD20210411.dat
    Wednesday, April 14, 2021  9:02 AM         2942 AUDUSD20210412.dat
     Thursday, April 15, 2021  9:02 AM         2926 AUDUSD20210413.dat
       Friday, April 16, 2021  9:02 AM         2898 AUDUSD20210414.dat
     Saturday, April 17, 2021  9:02 AM         2858 AUDUSD20210415.dat
       Monday, April 19, 2021  9:02 AM          130 AUDUSD20210417.dat
      Tuesday, April 20, 2021  9:02 AM         2944 AUDUSD20210418.dat
    Wednesday, April 21, 2021  9:02 AM         2982 AUDUSD20210419.dat
     Thursday, April 22, 2021  9:02 AM         2924 AUDUSD20210420.dat
       Friday, April 23, 2021  9:02 AM         2958 AUDUSD20210421.dat
     Saturday, April 24, 2021  9:02 AM         2887 AUDUSD20210422.dat
       Monday, April 26, 2021  9:02 AM          130 AUDUSD20210424.dat
      Tuesday, April 27, 2021  9:02 AM         2880 AUDUSD20210425.dat
    Wednesday, April 28, 2021  9:02 AM         2845 AUDUSD20210426.dat
     Thursday, April 29, 2021  9:02 AM         2933 AUDUSD20210427.dat
       Friday, April 30, 2021  9:02 AM         2930 AUDUSD20210428.dat
       Saturday, May 01, 2021  9:02 AM         2882 AUDUSD20210429.dat
         Monday, May 03, 2021  9:02 AM          130 AUDUSD20210501.dat
        Tuesday, May 04, 2021  9:02 AM         2899 AUDUSD20210502.dat
      Wednesday, May 05, 2021  9:02 AM         2954 AUDUSD20210503.dat
       Thursday, May 06, 2021  9:02 AM         2884 AUDUSD20210504.dat
         Friday, May 07, 2021  9:02 AM         2932 AUDUSD20210505.dat
       Saturday, May 08, 2021  9:02 AM         2920 AUDUSD20210506.dat
         Monday, May 10, 2021  9:02 AM          130 AUDUSD20210508.dat
        Tuesday, May 11, 2021  9:02 AM         2955 AUDUSD20210509.dat
      Wednesday, May 12, 2021  9:02 AM         2907 AUDUSD20210510.dat
       Thursday, May 13, 2021  9:02 AM         3012 AUDUSD20210511.dat
         Friday, May 14, 2021  9:02 AM         3036 AUDUSD20210512.dat
       Saturday, May 15, 2021  9:02 AM         2913 AUDUSD20210513.dat
         Monday, May 17, 2021  9:02 AM          130 AUDUSD20210515.dat
        Tuesday, May 18, 2021  9:02 AM         2901 AUDUSD20210516.dat
      Wednesday, May 19, 2021  9:02 AM         2954 AUDUSD20210517.dat
       Thursday, May 20, 2021  9:02 AM         2943 AUDUSD20210518.dat
         Friday, May 21, 2021  9:02 AM         2915 AUDUSD20210519.dat
       Saturday, May 22, 2021  9:02 AM         2879 AUDUSD20210520.dat
         Monday, May 24, 2021  9:02 AM          130 AUDUSD20210522.dat
        Tuesday, May 25, 2021  9:02 AM         2861 AUDUSD20210523.dat
      Wednesday, May 26, 2021  9:02 AM         2852 AUDUSD20210524.dat
       Thursday, May 27, 2021  9:02 AM         2908 AUDUSD20210525.dat
         Friday, May 28, 2021  9:02 AM         2882 AUDUSD20210526.dat
       Saturday, May 29, 2021  9:02 AM         2886 AUDUSD20210527.dat
         Monday, May 31, 2021  9:02 AM          130 AUDUSD20210529.dat
       Tuesday, June 01, 2021  9:02 AM         2763 AUDUSD20210530.dat
     Wednesday, June 02, 2021  9:02 AM         2904 AUDUSD20210531.dat
      Thursday, June 03, 2021  9:02 AM         2916 AUDUSD20210601.dat
        Friday, June 04, 2021  9:02 AM         2885 AUDUSD20210602.dat
      Saturday, June 05, 2021  9:02 AM         2804 AUDUSD20210603.dat
        Monday, June 07, 2021  9:02 AM          130 AUDUSD20210605.dat
       Tuesday, June 08, 2021  9:02 AM         2757 AUDUSD20210606.dat
     Wednesday, June 09, 2021  9:02 AM         2765 AUDUSD20210607.dat
      Thursday, June 10, 2021  9:02 AM         2794 AUDUSD20210608.dat
        Friday, June 11, 2021  9:02 AM         2806 AUDUSD20210609.dat
      Saturday, June 12, 2021  9:02 AM         2861 AUDUSD20210610.dat
        Monday, June 14, 2021  9:02 AM          130 AUDUSD20210612.dat
       Tuesday, June 15, 2021  9:02 AM         2768 AUDUSD20210613.dat
     Wednesday, June 16, 2021  9:02 AM         2798 AUDUSD20210614.dat
      Thursday, June 17, 2021  9:02 AM         2846 AUDUSD20210615.dat
        Friday, June 18, 2021  9:02 AM         2981 AUDUSD20210616.dat
      Saturday, June 19, 2021  9:02 AM         2978 AUDUSD20210617.dat
        Monday, June 21, 2021  9:02 AM          130 AUDUSD20210619.dat
       Tuesday, June 22, 2021  9:02 AM         2979 AUDUSD20210620.dat
     Wednesday, June 23, 2021  9:02 AM         2945 AUDUSD20210621.dat
      Thursday, June 24, 2021  9:02 AM         2943 AUDUSD20210622.dat
        Friday, June 25, 2021  9:02 AM         2766 AUDUSD20210623.dat
      Saturday, June 26, 2021  9:02 AM         2836 AUDUSD20210624.dat
        Monday, June 28, 2021  9:02 AM          130 AUDUSD20210626.dat
       Tuesday, June 29, 2021  9:02 AM         2843 AUDUSD20210627.dat
     Wednesday, June 30, 2021  9:02 AM         2826 AUDUSD20210628.dat
      Thursday, July 01, 2021  9:02 AM         2824 AUDUSD20210629.dat
        Friday, July 02, 2021  9:02 AM         2861 AUDUSD20210630.dat
      Saturday, July 03, 2021  9:02 AM         2805 AUDUSD20210701.dat
        Monday, July 05, 2021  9:02 AM          130 AUDUSD20210703.dat
       Tuesday, July 06, 2021  9:02 AM         2754 AUDUSD20210704.dat
     Wednesday, July 07, 2021  9:02 AM         2936 AUDUSD20210705.dat
      Thursday, July 08, 2021  9:02 AM         2920 AUDUSD20210706.dat
        Friday, July 09, 2021  9:02 AM         2933 AUDUSD20210707.dat
      Saturday, July 10, 2021  9:02 AM         2931 AUDUSD20210708.dat
        Monday, July 12, 2021  9:02 AM          130 AUDUSD20210710.dat
       Tuesday, July 13, 2021  9:02 AM         2896 AUDUSD20210711.dat
     Wednesday, July 14, 2021  9:02 AM         2926 AUDUSD20210712.dat
      Thursday, July 15, 2021  9:02 AM         2928 AUDUSD20210713.dat
        Friday, July 16, 2021  9:02 AM         2916 AUDUSD20210714.dat
      Saturday, July 17, 2021  9:02 AM         2881 AUDUSD20210715.dat
        Monday, July 19, 2021  9:02 AM          130 AUDUSD20210717.dat
       Tuesday, July 20, 2021  9:02 AM         2936 AUDUSD20210718.dat
     Wednesday, July 21, 2021  9:02 AM         2954 AUDUSD20210719.dat
      Thursday, July 22, 2021  9:02 AM         2936 AUDUSD20210720.dat
        Friday, July 23, 2021  9:02 AM         2895 AUDUSD20210721.dat
      Saturday, July 24, 2021  9:02 AM         2835 AUDUSD20210722.dat
        Monday, July 26, 2021  9:02 AM          130 AUDUSD20210724.dat
       Tuesday, July 27, 2021  9:02 AM         2838 AUDUSD20210725.dat
     Wednesday, July 28, 2021  9:02 AM         2887 AUDUSD20210726.dat
      Thursday, July 29, 2021  9:02 AM         2925 AUDUSD20210727.dat
        Friday, July 30, 2021  9:02 AM         2898 AUDUSD20210728.dat
      Saturday, July 31, 2021  9:02 AM         2974 AUDUSD20210729.dat
      Monday, August 02, 2021  9:02 AM          130 AUDUSD20210731.dat
     Tuesday, August 03, 2021  9:02 AM         2828 AUDUSD20210801.dat
   Wednesday, August 04, 2021  9:02 AM         2894 AUDUSD20210802.dat
    Thursday, August 05, 2021  9:02 AM         2872 AUDUSD20210803.dat
      Friday, August 06, 2021  9:02 AM         2816 AUDUSD20210804.dat
    Saturday, August 07, 2021  9:02 AM         2808 AUDUSD20210805.dat
      Monday, August 09, 2021  9:02 AM          130 AUDUSD20210807.dat
     Tuesday, August 10, 2021  9:02 AM         2895 AUDUSD20210808.dat
   Wednesday, August 11, 2021  9:02 AM         2773 AUDUSD20210809.dat
    Thursday, August 12, 2021  9:02 AM         2817 AUDUSD20210810.dat
      Friday, August 13, 2021  9:02 AM         2791 AUDUSD20210811.dat
    Saturday, August 14, 2021  9:02 AM         2759 AUDUSD20210812.dat
      Monday, August 16, 2021  9:02 AM          130 AUDUSD20210814.dat
     Tuesday, August 17, 2021  9:02 AM         2755 AUDUSD20210815.dat
   Wednesday, August 18, 2021  9:02 AM         2842 AUDUSD20210816.dat
    Thursday, August 19, 2021  9:02 AM         2848 AUDUSD20210817.dat
      Friday, August 20, 2021  9:02 AM         2997 AUDUSD20210818.dat
    Saturday, August 21, 2021  9:02 AM         2919 AUDUSD20210819.dat
      Monday, August 23, 2021  9:02 AM          130 AUDUSD20210821.dat
     Tuesday, August 24, 2021  9:02 AM         2881 AUDUSD20210822.dat
   Wednesday, August 25, 2021  9:02 AM         2808 AUDUSD20210823.dat
    Thursday, August 26, 2021  9:02 AM         2855 AUDUSD20210824.dat
      Friday, August 27, 2021  9:02 AM         2818 AUDUSD20210825.dat
    Saturday, August 28, 2021  9:02 AM         2839 AUDUSD20210826.dat
      Monday, August 30, 2021  9:02 AM          130 AUDUSD20210828.dat
     Tuesday, August 31, 2021  9:02 AM         2760 AUDUSD20210829.dat
Wednesday, September 01, 2021  9:02 AM         2865 AUDUSD20210830.dat
 Thursday, September 02, 2021  9:02 AM         2859 AUDUSD20210831.dat
   Friday, September 03, 2021  9:02 AM         2774 AUDUSD20210901.dat
 Saturday, September 04, 2021  9:02 AM         2866 AUDUSD20210902.dat
   Monday, September 06, 2021  9:02 AM          130 AUDUSD20210904.dat
  Tuesday, September 07, 2021  9:02 AM         2705 AUDUSD20210905.dat
Wednesday, September 08, 2021  9:02 AM         2866 AUDUSD20210906.dat
 Thursday, September 09, 2021  9:02 AM         2852 AUDUSD20210907.dat
   Friday, September 10, 2021  9:02 AM         2893 AUDUSD20210908.dat
 Saturday, September 11, 2021  9:02 AM         2869 AUDUSD20210909.dat
   Monday, September 13, 2021  9:02 AM          130 AUDUSD20210911.dat
  Tuesday, September 14, 2021  9:02 AM         2852 AUDUSD20210912.dat
Wednesday, September 15, 2021  9:02 AM         2872 AUDUSD20210913.dat
 Thursday, September 16, 2021  9:02 AM         2821 AUDUSD20210914.dat
   Friday, September 17, 2021  9:02 AM         2855 AUDUSD20210915.dat
 Saturday, September 18, 2021  9:02 AM         2867 AUDUSD20210916.dat
   Monday, September 20, 2021  9:02 AM          130 AUDUSD20210918.dat
  Tuesday, September 21, 2021  9:02 AM         2913 AUDUSD20210919.dat
Wednesday, September 22, 2021  9:02 AM         2933 AUDUSD20210920.dat
 Thursday, September 23, 2021  9:02 AM         2970 AUDUSD20210921.dat
   Friday, September 24, 2021  9:02 AM         2925 AUDUSD20210922.dat
 Saturday, September 25, 2021  9:02 AM         2903 AUDUSD20210923.dat
   Monday, September 27, 2021  9:02 AM          130 AUDUSD20210925.dat
  Tuesday, September 28, 2021  9:02 AM         2853 AUDUSD20210926.dat
Wednesday, September 29, 2021  9:02 AM         2933 AUDUSD20210927.dat
 Thursday, September 30, 2021  9:02 AM         2923 AUDUSD20210928.dat
     Friday, October 01, 2021  9:02 AM         3005 AUDUSD20210929.dat
   Saturday, October 02, 2021  9:02 AM         2983 AUDUSD20210930.dat
     Monday, October 04, 2021  9:02 AM          130 AUDUSD20211002.dat
    Tuesday, October 05, 2021  9:02 AM         2934 AUDUSD20211003.dat
  Wednesday, October 06, 2021  9:02 AM         2961 AUDUSD20211004.dat
   Thursday, October 07, 2021  9:02 AM         2951 AUDUSD20211005.dat
     Friday, October 08, 2021  9:02 AM         2907 AUDUSD20211006.dat
   Saturday, October 09, 2021  9:02 AM         2874 AUDUSD20211007.dat
     Monday, October 11, 2021  9:02 AM          130 AUDUSD20211009.dat
    Tuesday, October 12, 2021  9:02 AM         2905 AUDUSD20211010.dat
  Wednesday, October 13, 2021  9:02 AM         2876 AUDUSD20211011.dat
   Thursday, October 14, 2021  9:02 AM         2860 AUDUSD20211012.dat
     Friday, October 15, 2021  9:02 AM         2825 AUDUSD20211013.dat
   Saturday, October 16, 2021  9:02 AM         2786 AUDUSD20211014.dat
     Monday, October 18, 2021  9:02 AM          130 AUDUSD20211016.dat
    Tuesday, October 19, 2021  9:02 AM         2857 AUDUSD20211017.dat
  Wednesday, October 20, 2021  9:02 AM         2864 AUDUSD20211018.dat
   Thursday, October 21, 2021  9:02 AM         2815 AUDUSD20211019.dat
     Friday, October 22, 2021  9:02 AM         2931 AUDUSD20211020.dat
   Saturday, October 23, 2021  9:02 AM         2963 AUDUSD20211021.dat
     Monday, October 25, 2021  9:02 AM          130 AUDUSD20211023.dat
    Tuesday, October 26, 2021  9:02 AM         2827 AUDUSD20211024.dat
  Wednesday, October 27, 2021  9:02 AM         2893 AUDUSD20211025.dat
   Thursday, October 28, 2021  9:02 AM         2957 AUDUSD20211026.dat
     Friday, October 29, 2021  9:02 AM         2932 AUDUSD20211027.dat
   Saturday, October 30, 2021  9:02 AM         2948 AUDUSD20211028.dat
    Monday, November 01, 2021  9:02 AM          130 AUDUSD20211030.dat
   Tuesday, November 02, 2021  9:02 AM         2896 AUDUSD20211031.dat
 Wednesday, November 03, 2021  9:02 AM         2961 AUDUSD20211101.dat
  Thursday, November 04, 2021  9:02 AM         2886 AUDUSD20211102.dat
    Friday, November 05, 2021  9:02 AM         2919 AUDUSD20211103.dat
  Saturday, November 06, 2021  9:02 AM         2911 AUDUSD20211104.dat
    Monday, November 08, 2021 10:02 AM          130 AUDUSD20211106.dat
   Tuesday, November 09, 2021 10:02 AM         2795 AUDUSD20211107.dat
 Wednesday, November 10, 2021 10:02 AM         2945 AUDUSD20211108.dat
  Thursday, November 11, 2021 10:02 AM         2915 AUDUSD20211109.dat
    Friday, November 12, 2021 10:02 AM         2895 AUDUSD20211110.dat
  Saturday, November 13, 2021 10:02 AM         2833 AUDUSD20211111.dat
    Monday, November 15, 2021 10:02 AM          130 AUDUSD20211113.dat
   Tuesday, November 16, 2021 10:02 AM         2799 AUDUSD20211114.dat
 Wednesday, November 17, 2021 10:02 AM         2925 AUDUSD20211115.dat
  Thursday, November 18, 2021 10:02 AM         2947 AUDUSD20211116.dat
    Friday, November 19, 2021 10:02 AM         2880 AUDUSD20211117.dat
  Saturday, November 20, 2021 10:02 AM         2887 AUDUSD20211118.dat
    Monday, November 22, 2021 10:02 AM          130 AUDUSD20211120.dat
   Tuesday, November 23, 2021 10:02 AM         2877 AUDUSD20211121.dat
 Wednesday, November 24, 2021 10:02 AM         2856 AUDUSD20211122.dat
  Thursday, November 25, 2021 10:02 AM         2833 AUDUSD20211123.dat
    Friday, November 26, 2021 10:02 AM         2725 AUDUSD20211124.dat
  Saturday, November 27, 2021 10:02 AM         2964 AUDUSD20211125.dat
    Monday, November 29, 2021 10:02 AM          130 AUDUSD20211127.dat
   Tuesday, November 30, 2021 10:02 AM         2924 AUDUSD20211128.dat
 Wednesday, December 01, 2021 10:02 AM         3034 AUDUSD20211129.dat
  Thursday, December 02, 2021 10:02 AM         3035 AUDUSD20211130.dat
    Friday, December 03, 2021 10:02 AM         2881 AUDUSD20211201.dat
  Saturday, December 04, 2021 10:02 AM         2940 AUDUSD20211202.dat
    Monday, December 06, 2021 10:02 AM          130 AUDUSD20211204.dat
   Tuesday, December 07, 2021 10:02 AM         2844 AUDUSD20211205.dat
 Wednesday, December 08, 2021 10:02 AM         2935 AUDUSD20211206.dat
  Thursday, December 09, 2021 10:02 AM         2915 AUDUSD20211207.dat
    Friday, December 10, 2021 10:02 AM         2869 AUDUSD20211208.dat
  Saturday, December 11, 2021 10:02 AM         2854 AUDUSD20211209.dat
    Monday, December 13, 2021 10:02 AM          130 AUDUSD20211211.dat
   Tuesday, December 14, 2021 10:02 AM         2837 AUDUSD20211212.dat
 Wednesday, December 15, 2021 10:02 AM         2901 AUDUSD20211213.dat
  Thursday, December 16, 2021 10:02 AM         2938 AUDUSD20211214.dat
    Friday, December 17, 2021 10:02 AM         3024 AUDUSD20211215.dat
  Saturday, December 18, 2021 10:02 AM         2909 AUDUSD20211216.dat
    Monday, December 20, 2021 10:02 AM          130 AUDUSD20211218.dat
   Tuesday, December 21, 2021 10:02 AM         2922 AUDUSD20211219.dat
 Wednesday, December 22, 2021 10:02 AM         2869 AUDUSD20211220.dat
  Thursday, December 23, 2021 10:02 AM         2916 AUDUSD20211221.dat
    Friday, December 24, 2021 10:02 AM         2863 AUDUSD20211222.dat
  Saturday, December 25, 2021 10:02 AM         2468 AUDUSD20211223.dat
    Monday, December 27, 2021 10:02 AM          130 AUDUSD20211225.dat
   Tuesday, December 28, 2021 10:02 AM         2777 AUDUSD20211226.dat
 Wednesday, December 29, 2021 10:02 AM         2782 AUDUSD20211227.dat
  Thursday, December 30, 2021 10:02 AM         2852 AUDUSD20211228.dat
    Friday, December 31, 2021 10:02 AM         2816 AUDUSD20211229.dat
   Saturday, January 01, 2022 10:02 AM         2655 AUDUSD20211230.dat
     Monday, January 03, 2022 10:02 AM          130 AUDUSD20220101.dat
    Tuesday, January 04, 2022 10:02 AM         2842 AUDUSD20220102.dat
  Wednesday, January 05, 2022 10:02 AM         2871 AUDUSD20220103.dat
   Thursday, January 06, 2022 10:02 AM         2912 AUDUSD20220104.dat
     Friday, January 07, 2022 10:02 AM         2913 AUDUSD20220105.dat
   Saturday, January 08, 2022 10:02 AM         2853 AUDUSD20220106.dat
     Monday, January 10, 2022 10:02 AM          130 AUDUSD20220108.dat
    Tuesday, January 11, 2022 10:02 AM         2918 AUDUSD20220109.dat
  Wednesday, January 12, 2022 10:02 AM         2896 AUDUSD20220110.dat
   Thursday, January 13, 2022 10:02 AM         2847 AUDUSD20220111.dat
     Friday, January 14, 2022 10:02 AM         2864 AUDUSD20220112.dat
   Saturday, January 15, 2022 10:02 AM         2923 AUDUSD20220113.dat
     Monday, January 17, 2022 10:02 AM          130 AUDUSD20220115.dat
    Tuesday, January 18, 2022 10:02 AM         2755 AUDUSD20220116.dat
  Wednesday, January 19, 2022 10:02 AM         2940 AUDUSD20220117.dat
   Thursday, January 20, 2022 10:02 AM         2866 AUDUSD20220118.dat
     Friday, January 21, 2022 10:02 AM         2935 AUDUSD20220119.dat
   Saturday, January 22, 2022 10:02 AM         2976 AUDUSD20220120.dat
     Monday, January 24, 2022 10:02 AM          130 AUDUSD20220122.dat
    Tuesday, January 25, 2022 10:02 AM         3019 AUDUSD20220123.dat
  Wednesday, January 26, 2022 10:02 AM         3005 AUDUSD20220124.dat
   Thursday, January 27, 2022 10:02 AM         2861 AUDUSD20220125.dat
     Friday, January 28, 2022 10:02 AM         3037 AUDUSD20220126.dat
   Saturday, January 29, 2022 10:02 AM         2987 AUDUSD20220127.dat
     Monday, January 31, 2022 10:02 AM          130 AUDUSD20220129.dat
   Tuesday, February 01, 2022 10:02 AM         2957 AUDUSD20220130.dat
 Wednesday, February 02, 2022 10:02 AM         2934 AUDUSD20220131.dat
  Thursday, February 03, 2022 10:02 AM         2932 AUDUSD20220201.dat
    Friday, February 04, 2022 10:02 AM         2909 AUDUSD20220202.dat
  Saturday, February 05, 2022 10:02 AM         2939 AUDUSD20220203.dat
    Monday, February 07, 2022 10:02 AM          130 AUDUSD20220205.dat
   Tuesday, February 08, 2022 10:02 AM         2911 AUDUSD20220206.dat
 Wednesday, February 09, 2022 10:02 AM         2911 AUDUSD20220207.dat
  Thursday, February 10, 2022 10:02 AM         2812 AUDUSD20220208.dat
    Friday, February 11, 2022 10:02 AM         3029 AUDUSD20220209.dat
  Saturday, February 12, 2022 10:02 AM         3049 AUDUSD20220210.dat
    Monday, February 14, 2022 10:02 AM          130 AUDUSD20220212.dat
   Tuesday, February 15, 2022 10:02 AM         3011 AUDUSD20220213.dat
 Wednesday, February 16, 2022 10:02 AM         2928 AUDUSD20220214.dat
  Thursday, February 17, 2022 10:02 AM         2929 AUDUSD20220215.dat
    Friday, February 18, 2022 10:02 AM         3013 AUDUSD20220216.dat
  Saturday, February 19, 2022 10:02 AM         2972 AUDUSD20220217.dat
    Monday, February 21, 2022 10:02 AM          130 AUDUSD20220219.dat
   Tuesday, February 22, 2022 10:02 AM         2964 AUDUSD20220220.dat
 Wednesday, February 23, 2022 10:02 AM         2970 AUDUSD20220221.dat
  Thursday, February 24, 2022 10:02 AM         3030 AUDUSD20220222.dat
    Friday, February 25, 2022 10:02 AM         3122 AUDUSD20220223.dat
  Saturday, February 26, 2022 10:02 AM         3009 AUDUSD20220224.dat
    Monday, February 28, 2022 10:02 AM          130 AUDUSD20220226.dat
      Tuesday, March 01, 2022 10:02 AM         3066 AUDUSD20220227.dat
    Wednesday, March 02, 2022 10:02 AM         2974 AUDUSD20220228.dat
     Thursday, March 03, 2022 10:02 AM         3001 AUDUSD20220301.dat
       Friday, March 04, 2022 10:02 AM         2962 AUDUSD20220302.dat
     Saturday, March 05, 2022 10:02 AM         3034 AUDUSD20220303.dat
       Monday, March 07, 2022 10:02 AM          130 AUDUSD20220305.dat
      Tuesday, March 08, 2022 10:02 AM         3104 AUDUSD20220306.dat
    Wednesday, March 09, 2022 10:02 AM         3045 AUDUSD20220307.dat
     Thursday, March 10, 2022 10:02 AM         2961 AUDUSD20220308.dat
       Friday, March 11, 2022 10:02 AM         2946 AUDUSD20220309.dat
     Saturday, March 12, 2022 10:02 AM         2946 AUDUSD20220310.dat
       Monday, March 14, 2022  9:02 AM          130 AUDUSD20220312.dat
      Tuesday, March 15, 2022  9:02 AM         2993 AUDUSD20220313.dat
    Wednesday, March 16, 2022  9:02 AM         3001 AUDUSD20220314.dat
     Thursday, March 17, 2022  9:02 AM         2985 AUDUSD20220315.dat
       Friday, March 18, 2022  9:02 AM         2992 AUDUSD20220316.dat
     Saturday, March 19, 2022  9:02 AM         2926 AUDUSD20220317.dat
       Monday, March 21, 2022  9:02 AM          130 AUDUSD20220319.dat
      Tuesday, March 22, 2022  9:02 AM         2957 AUDUSD20220320.dat
    Wednesday, March 23, 2022  9:02 AM         2955 AUDUSD20220321.dat
     Thursday, March 24, 2022  9:02 AM         2956 AUDUSD20220322.dat
       Friday, March 25, 2022  9:02 AM         2944 AUDUSD20220323.dat
     Saturday, March 26, 2022  9:02 AM         2939 AUDUSD20220324.dat
       Monday, March 28, 2022  9:02 AM          130 AUDUSD20220326.dat
      Tuesday, March 29, 2022  9:02 AM         3010 AUDUSD20220327.dat
    Wednesday, March 30, 2022  9:02 AM         3031 AUDUSD20220328.dat
     Thursday, March 31, 2022  9:02 AM         2938 AUDUSD20220329.dat
       Friday, April 01, 2022  9:02 AM         2931 AUDUSD20220330.dat
     Saturday, April 02, 2022  9:02 AM         2978 AUDUSD20220331.dat
       Monday, April 04, 2022  9:02 AM          130 AUDUSD20220402.dat
      Tuesday, April 05, 2022  9:02 AM         2896 AUDUSD20220403.dat
    Wednesday, April 06, 2022  9:02 AM         2933 AUDUSD20220404.dat
     Thursday, April 07, 2022  9:02 AM         2982 AUDUSD20220405.dat
       Friday, April 08, 2022  9:02 AM         2892 AUDUSD20220406.dat
     Saturday, April 09, 2022  9:02 AM         2863 AUDUSD20220407.dat
       Monday, April 11, 2022  9:02 AM          130 AUDUSD20220409.dat
      Tuesday, April 12, 2022  9:02 AM         2946 AUDUSD20220410.dat
    Wednesday, April 13, 2022  9:02 AM         2915 AUDUSD20220411.dat
     Thursday, April 14, 2022  9:02 AM         2968 AUDUSD20220412.dat
       Friday, April 15, 2022  9:02 AM         2944 AUDUSD20220413.dat
     Saturday, April 16, 2022  9:02 AM         2621 AUDUSD20220414.dat
       Monday, April 18, 2022  9:02 AM          130 AUDUSD20220416.dat
      Tuesday, April 19, 2022  9:02 AM         2842 AUDUSD20220417.dat
    Wednesday, April 20, 2022  9:02 AM         2918 AUDUSD20220418.dat
     Thursday, April 21, 2022  9:02 AM         2992 AUDUSD20220419.dat
       Friday, April 22, 2022  9:02 AM         2981 AUDUSD20220420.dat
     Saturday, April 23, 2022  9:02 AM         3004 AUDUSD20220421.dat
       Monday, April 25, 2022  9:02 AM          130 AUDUSD20220423.dat
      Tuesday, April 26, 2022  9:02 AM         3095 AUDUSD20220424.dat
    Wednesday, April 27, 2022  9:02 AM         3090 AUDUSD20220425.dat
     Thursday, April 28, 2022  9:02 AM         3124 AUDUSD20220426.dat
       Friday, April 29, 2022  9:02 AM         3104 AUDUSD20220427.dat
     Saturday, April 30, 2022  9:02 AM         3085 AUDUSD20220428.dat
         Monday, May 02, 2022  9:02 AM          130 AUDUSD20220430.dat
        Tuesday, May 03, 2022  9:02 AM         3042 AUDUSD20220501.dat
      Wednesday, May 04, 2022  9:02 AM         3032 AUDUSD20220502.dat
       Thursday, May 05, 2022  9:02 AM         3039 AUDUSD20220503.dat
         Friday, May 06, 2022  9:02 AM         3094 AUDUSD20220504.dat
       Saturday, May 07, 2022  9:02 AM         3058 AUDUSD20220505.dat
         Monday, May 09, 2022  9:02 AM          130 AUDUSD20220507.dat
        Tuesday, May 10, 2022  9:02 AM         3074 AUDUSD20220508.dat
      Wednesday, May 11, 2022  9:02 AM         3102 AUDUSD20220509.dat
       Thursday, May 12, 2022  9:02 AM         3141 AUDUSD20220510.dat
         Friday, May 13, 2022  9:02 AM         3107 AUDUSD20220511.dat
       Saturday, May 14, 2022  9:02 AM         3032 AUDUSD20220512.dat
         Monday, May 16, 2022  9:02 AM          130 AUDUSD20220514.dat
        Tuesday, May 17, 2022  9:02 AM         3090 AUDUSD20220515.dat
      Wednesday, May 18, 2022  9:02 AM         3030 AUDUSD20220516.dat
       Thursday, May 19, 2022  9:02 AM         3065 AUDUSD20220517.dat
         Friday, May 20, 2022  9:02 AM         3071 AUDUSD20220518.dat
       Saturday, May 21, 2022  9:02 AM         3059 AUDUSD20220519.dat
         Monday, May 23, 2022  9:02 AM          130 AUDUSD20220521.dat
        Tuesday, May 24, 2022  9:02 AM         3031 AUDUSD20220522.dat
      Wednesday, May 25, 2022  9:02 AM         3009 AUDUSD20220523.dat
       Thursday, May 26, 2022  9:02 AM         3073 AUDUSD20220524.dat
         Friday, May 27, 2022  9:02 AM         2989 AUDUSD20220525.dat
       Saturday, May 28, 2022  9:02 AM         2968 AUDUSD20220526.dat
         Monday, May 30, 2022  9:02 AM          130 AUDUSD20220528.dat
        Tuesday, May 31, 2022  9:02 AM         2792 AUDUSD20220529.dat
     Wednesday, June 01, 2022  9:02 AM         3016 AUDUSD20220530.dat
      Thursday, June 02, 2022  9:02 AM         2975 AUDUSD20220531.dat
        Friday, June 03, 2022  9:02 AM         2978 AUDUSD20220601.dat
      Saturday, June 04, 2022  9:02 AM         2900 AUDUSD20220602.dat
        Monday, June 06, 2022  9:02 AM          130 AUDUSD20220604.dat
       Tuesday, June 07, 2022  9:02 AM         2939 AUDUSD20220605.dat
     Wednesday, June 08, 2022  9:02 AM         3005 AUDUSD20220606.dat
      Thursday, June 09, 2022  9:02 AM         2990 AUDUSD20220607.dat
        Friday, June 10, 2022  9:02 AM         3008 AUDUSD20220608.dat
      Saturday, June 11, 2022  9:02 AM         2952 AUDUSD20220609.dat
        Monday, June 13, 2022  9:02 AM          130 AUDUSD20220611.dat
       Tuesday, June 14, 2022  9:02 AM         3041 AUDUSD20220612.dat
     Wednesday, June 15, 2022  9:02 AM         3095 AUDUSD20220613.dat
      Thursday, June 16, 2022  9:02 AM         3064 AUDUSD20220614.dat
        Friday, June 17, 2022  9:02 AM         3109 AUDUSD20220615.dat
      Saturday, June 18, 2022  9:02 AM         3028 AUDUSD20220616.dat
        Monday, June 20, 2022  9:02 AM          130 AUDUSD20220618.dat
       Tuesday, June 21, 2022  9:02 AM         3024 AUDUSD20220619.dat
     Wednesday, June 22, 2022  9:02 AM         2969 AUDUSD20220620.dat
      Thursday, June 23, 2022  9:02 AM         3048 AUDUSD20220621.dat
        Friday, June 24, 2022  9:02 AM         3022 AUDUSD20220622.dat
      Saturday, June 25, 2022  9:02 AM         2967 AUDUSD20220623.dat
        Monday, June 27, 2022  9:02 AM          130 AUDUSD20220625.dat
       Tuesday, June 28, 2022  9:02 AM         2996 AUDUSD20220626.dat
     Wednesday, June 29, 2022  9:02 AM         2915 AUDUSD20220627.dat
      Thursday, June 30, 2022  9:02 AM         2946 AUDUSD20220628.dat
        Friday, July 01, 2022  9:02 AM         2975 AUDUSD20220629.dat
      Saturday, July 02, 2022  9:02 AM         3110 AUDUSD20220630.dat
        Monday, July 04, 2022  9:02 AM          130 AUDUSD20220702.dat
       Tuesday, July 05, 2022  9:02 AM         2940 AUDUSD20220703.dat
     Wednesday, July 06, 2022  9:02 AM         3079 AUDUSD20220704.dat
      Thursday, July 07, 2022  9:02 AM         3034 AUDUSD20220705.dat
        Friday, July 08, 2022  9:02 AM         2957 AUDUSD20220706.dat
      Saturday, July 09, 2022  9:02 AM         3014 AUDUSD20220707.dat
        Monday, July 11, 2022  9:02 AM          130 AUDUSD20220709.dat
       Tuesday, July 12, 2022  9:02 AM         3074 AUDUSD20220710.dat
     Wednesday, July 13, 2022  9:02 AM         2961 AUDUSD20220711.dat
      Thursday, July 14, 2022  9:02 AM         3041 AUDUSD20220712.dat
        Friday, July 15, 2022  9:02 AM         3140 AUDUSD20220713.dat
      Saturday, July 16, 2022  9:02 AM         2975 AUDUSD20220714.dat
        Monday, July 18, 2022  9:02 AM          130 AUDUSD20220716.dat
       Tuesday, July 19, 2022  9:02 AM         3022 AUDUSD20220717.dat
     Wednesday, July 20, 2022  9:02 AM         2929 AUDUSD20220718.dat
      Thursday, July 21, 2022  9:02 AM         2954 AUDUSD20220719.dat
        Friday, July 22, 2022  9:02 AM         2961 AUDUSD20220720.dat
      Saturday, July 23, 2022  9:02 AM         3010 AUDUSD20220721.dat
        Monday, July 25, 2022  9:02 AM          130 AUDUSD20220723.dat
       Tuesday, July 26, 2022  9:02 AM         2933 AUDUSD20220724.dat
     Wednesday, July 27, 2022  9:02 AM         2925 AUDUSD20220725.dat
      Thursday, July 28, 2022  9:02 AM         3003 AUDUSD20220726.dat
        Friday, July 29, 2022  9:02 AM         2968 AUDUSD20220727.dat
      Saturday, July 30, 2022  9:02 AM         3045 AUDUSD20220728.dat
      Monday, August 01, 2022  9:02 AM          130 AUDUSD20220730.dat
     Tuesday, August 02, 2022  9:02 AM         2944 AUDUSD20220731.dat
   Wednesday, August 03, 2022  9:02 AM         2989 AUDUSD20220801.dat
    Thursday, August 04, 2022  9:02 AM         3001 AUDUSD20220802.dat
      Friday, August 05, 2022  9:02 AM         2923 AUDUSD20220803.dat
    Saturday, August 06, 2022  9:02 AM         2952 AUDUSD20220804.dat
      Monday, August 08, 2022  9:02 AM          130 AUDUSD20220806.dat
     Tuesday, August 09, 2022  9:02 AM         2944 AUDUSD20220807.dat
   Wednesday, August 10, 2022  9:02 AM         2893 AUDUSD20220808.dat
    Thursday, August 11, 2022  9:02 AM         2953 AUDUSD20220809.dat
      Friday, August 12, 2022  9:02 AM         2981 AUDUSD20220810.dat
    Saturday, August 13, 2022  9:02 AM         2913 AUDUSD20220811.dat
      Monday, August 15, 2022  9:02 AM          130 AUDUSD20220813.dat
     Tuesday, August 16, 2022  9:02 AM         2973 AUDUSD20220814.dat
   Wednesday, August 17, 2022  9:02 AM         2988 AUDUSD20220815.dat
    Thursday, August 18, 2022  9:02 AM         3039 AUDUSD20220816.dat
      Friday, August 19, 2022  9:02 AM         2971 AUDUSD20220817.dat
    Saturday, August 20, 2022  9:02 AM         2963 AUDUSD20220818.dat
      Monday, August 22, 2022  9:02 AM          130 AUDUSD20220820.dat
     Tuesday, August 23, 2022  9:02 AM         2970 AUDUSD20220821.dat
   Wednesday, August 24, 2022  9:02 AM         3020 AUDUSD20220822.dat
    Thursday, August 25, 2022  9:02 AM         2976 AUDUSD20220823.dat
      Friday, August 26, 2022  9:02 AM         2981 AUDUSD20220824.dat
    Saturday, August 27, 2022  9:02 AM         2987 AUDUSD20220825.dat
      Monday, August 29, 2022  9:02 AM          130 AUDUSD20220827.dat
     Tuesday, August 30, 2022  9:02 AM         3014 AUDUSD20220828.dat
   Wednesday, August 31, 2022  9:02 AM         3029 AUDUSD20220829.dat
 Thursday, September 01, 2022  9:02 AM         3008 AUDUSD20220830.dat
   Friday, September 02, 2022  9:02 AM         3034 AUDUSD20220831.dat
 Saturday, September 03, 2022  9:02 AM         2994 AUDUSD20220901.dat
   Monday, September 05, 2022  9:02 AM          130 AUDUSD20220903.dat
  Tuesday, September 06, 2022  9:02 AM         2889 AUDUSD20220904.dat
Wednesday, September 07, 2022  9:02 AM         3029 AUDUSD20220905.dat
 Thursday, September 08, 2022  9:02 AM         2957 AUDUSD20220906.dat
   Friday, September 09, 2022  9:02 AM         2977 AUDUSD20220907.dat
 Saturday, September 10, 2022  9:02 AM         2987 AUDUSD20220908.dat
   Monday, September 12, 2022  9:02 AM          130 AUDUSD20220910.dat
  Tuesday, September 13, 2022  9:02 AM         2964 AUDUSD20220911.dat
Wednesday, September 14, 2022  9:02 AM         3023 AUDUSD20220912.dat
 Thursday, September 15, 2022  9:02 AM         3023 AUDUSD20220913.dat
   Friday, September 16, 2022  9:02 AM         2965 AUDUSD20220914.dat
 Saturday, September 17, 2022  9:02 AM         3033 AUDUSD20220915.dat
   Monday, September 19, 2022  9:02 AM          130 AUDUSD20220917.dat
  Tuesday, September 20, 2022  9:02 AM         2972 AUDUSD20220918.dat
Wednesday, September 21, 2022  9:02 AM         2964 AUDUSD20220919.dat
 Thursday, September 22, 2022  9:02 AM         2992 AUDUSD20220920.dat
   Friday, September 23, 2022  9:02 AM         3077 AUDUSD20220921.dat
 Saturday, September 24, 2022  9:02 AM         3057 AUDUSD20220922.dat
   Monday, September 26, 2022  9:02 AM          130 AUDUSD20220924.dat
  Tuesday, September 27, 2022  9:02 AM         3095 AUDUSD20220925.dat
Wednesday, September 28, 2022  9:02 AM         3051 AUDUSD20220926.dat
 Thursday, September 29, 2022  9:02 AM         3111 AUDUSD20220927.dat
   Friday, September 30, 2022  9:02 AM         3074 AUDUSD20220928.dat
   Saturday, October 01, 2022  9:02 AM         3067 AUDUSD20220929.dat
     Monday, October 03, 2022  9:02 AM          130 AUDUSD20221001.dat
    Tuesday, October 04, 2022  9:02 AM         3013 AUDUSD20221002.dat
  Wednesday, October 05, 2022  9:02 AM         3100 AUDUSD20221003.dat
   Thursday, October 06, 2022  9:02 AM         3084 AUDUSD20221004.dat
     Friday, October 07, 2022  9:02 AM         3101 AUDUSD20221005.dat
   Saturday, October 08, 2022  9:02 AM         3054 AUDUSD20221006.dat
     Monday, October 10, 2022  9:02 AM          130 AUDUSD20221008.dat
    Tuesday, October 11, 2022  9:02 AM         3045 AUDUSD20221009.dat
  Wednesday, October 12, 2022  9:02 AM         3083 AUDUSD20221010.dat
   Thursday, October 13, 2022  9:02 AM         2996 AUDUSD20221011.dat
     Friday, October 14, 2022  9:02 AM         3030 AUDUSD20221012.dat
   Saturday, October 15, 2022  9:02 AM         3113 AUDUSD20221013.dat
     Monday, October 17, 2022  9:02 AM          130 AUDUSD20221015.dat
    Tuesday, October 18, 2022  9:02 AM         3023 AUDUSD20221016.dat
  Wednesday, October 19, 2022  9:02 AM         3083 AUDUSD20221017.dat
   Thursday, October 20, 2022  9:02 AM         2992 AUDUSD20221018.dat
     Friday, October 21, 2022  9:02 AM         3104 AUDUSD20221019.dat
   Saturday, October 22, 2022  9:02 AM         3094 AUDUSD20221020.dat
     Monday, October 24, 2022  9:02 AM          130 AUDUSD20221022.dat
    Tuesday, October 25, 2022  9:02 AM         3131 AUDUSD20221023.dat
  Wednesday, October 26, 2022  9:02 AM         3020 AUDUSD20221024.dat
   Thursday, October 27, 2022  9:02 AM         3095 AUDUSD20221025.dat
     Friday, October 28, 2022  9:02 AM         3093 AUDUSD20221026.dat
   Saturday, October 29, 2022  9:02 AM         3066 AUDUSD20221027.dat
     Monday, October 31, 2022  9:02 AM          130 AUDUSD20221029.dat
   Tuesday, November 01, 2022  9:02 AM         2981 AUDUSD20221030.dat
 Wednesday, November 02, 2022  9:02 AM         3059 AUDUSD20221031.dat
  Thursday, November 03, 2022  9:02 AM         3027 AUDUSD20221101.dat
    Friday, November 04, 2022  9:02 AM         3033 AUDUSD20221102.dat
  Saturday, November 05, 2022  9:02 AM         3085 AUDUSD20221103.dat
    Monday, November 07, 2022 10:02 AM          130 AUDUSD20221105.dat
   Tuesday, November 08, 2022 10:02 AM         3047 AUDUSD20221106.dat
 Wednesday, November 09, 2022 10:02 AM         3007 AUDUSD20221107.dat
  Thursday, November 10, 2022 10:02 AM         3115 AUDUSD20221108.dat
    Friday, November 11, 2022 10:02 AM         3085 AUDUSD20221109.dat
  Saturday, November 12, 2022 10:02 AM         3108 AUDUSD20221110.dat
    Monday, November 14, 2022 10:02 AM          130 AUDUSD20221112.dat
   Tuesday, November 15, 2022 10:02 AM         3110 AUDUSD20221113.dat
 Wednesday, November 16, 2022 10:02 AM         3081 AUDUSD20221114.dat
  Thursday, November 17, 2022 10:02 AM         3099 AUDUSD20221115.dat
    Friday, November 18, 2022 10:02 AM         3100 AUDUSD20221116.dat
  Saturday, November 19, 2022 10:02 AM         3004 AUDUSD20221117.dat
    Monday, November 21, 2022 10:02 AM          130 AUDUSD20221119.dat
   Tuesday, November 22, 2022 10:02 AM         3006 AUDUSD20221120.dat
 Wednesday, November 23, 2022 10:02 AM         2946 AUDUSD20221121.dat
  Thursday, November 24, 2022 10:02 AM         3023 AUDUSD20221122.dat
    Friday, November 25, 2022 10:02 AM         2886 AUDUSD20221123.dat
  Saturday, November 26, 2022 10:02 AM         2900 AUDUSD20221124.dat
    Monday, November 28, 2022 10:02 AM          130 AUDUSD20221126.dat
   Tuesday, November 29, 2022 10:02 AM         3113 AUDUSD20221127.dat
 Wednesday, November 30, 2022 10:02 AM         3027 AUDUSD20221128.dat
  Thursday, December 01, 2022 10:02 AM         3075 AUDUSD20221129.dat
    Friday, December 02, 2022 10:02 AM         3092 AUDUSD20221130.dat
  Saturday, December 03, 2022 10:02 AM         3037 AUDUSD20221201.dat
    Monday, December 05, 2022 10:02 AM          130 AUDUSD20221203.dat
   Tuesday, December 06, 2022 10:02 AM         3092 AUDUSD20221204.dat
 Wednesday, December 07, 2022 10:02 AM         3024 AUDUSD20221205.dat
  Thursday, December 08, 2022 10:02 AM         3025 AUDUSD20221206.dat
    Friday, December 09, 2022 10:02 AM         2996 AUDUSD20221207.dat
  Saturday, December 10, 2022 10:02 AM         3026 AUDUSD20221208.dat
    Monday, December 12, 2022 10:02 AM          130 AUDUSD20221210.dat
   Tuesday, December 13, 2022 10:02 AM         2961 AUDUSD20221211.dat
 Wednesday, December 14, 2022 10:02 AM         3053 AUDUSD20221212.dat
  Thursday, December 15, 2022 10:02 AM         3003 AUDUSD20221213.dat
    Friday, December 16, 2022 10:02 AM         3067 AUDUSD20221214.dat
  Saturday, December 17, 2022 10:02 AM         2980 AUDUSD20221215.dat
    Monday, December 19, 2022 10:02 AM          130 AUDUSD20221217.dat
   Tuesday, December 20, 2022 10:02 AM         2989 AUDUSD20221218.dat
 Wednesday, December 21, 2022 10:02 AM         3095 AUDUSD20221219.dat
  Thursday, December 22, 2022 10:02 AM         2997 AUDUSD20221220.dat
    Friday, December 23, 2022 10:02 AM         2998 AUDUSD20221221.dat
  Saturday, December 24, 2022 10:02 AM         3020 AUDUSD20221222.dat
    Monday, December 26, 2022 10:02 AM          130 AUDUSD20221224.dat
   Tuesday, December 27, 2022 10:02 AM         1860 AUDUSD20221225.dat
 Wednesday, December 28, 2022 10:02 AM         2962 AUDUSD20221226.dat
  Thursday, December 29, 2022 10:02 AM         3010 AUDUSD20221227.dat
    Friday, December 30, 2022 10:02 AM         2951 AUDUSD20221228.dat
  Saturday, December 31, 2022 10:02 AM         2971 AUDUSD20221229.dat
     Monday, January 02, 2023 10:02 AM          130 AUDUSD20221231.dat
    Tuesday, January 03, 2023 10:02 AM         1996 AUDUSD20230101.dat
  Wednesday, January 04, 2023 10:02 AM         3132 AUDUSD20230102.dat
   Thursday, January 05, 2023 10:02 AM         3128 AUDUSD20230103.dat
     Friday, January 06, 2023 10:02 AM         3052 AUDUSD20230104.dat
   Saturday, January 07, 2023 10:02 AM         3071 AUDUSD20230105.dat
     Monday, January 09, 2023 10:02 AM          130 AUDUSD20230107.dat
    Tuesday, January 10, 2023 10:02 AM         3042 AUDUSD20230108.dat
  Wednesday, January 11, 2023 10:02 AM         3035 AUDUSD20230109.dat
   Thursday, January 12, 2023 10:02 AM         3007 AUDUSD20230110.dat
     Friday, January 13, 2023 10:02 AM         3022 AUDUSD20230111.dat
   Saturday, January 14, 2023 10:02 AM         3022 AUDUSD20230112.dat
     Monday, January 16, 2023 10:02 AM          130 AUDUSD20230114.dat
    Tuesday, January 17, 2023 10:02 AM         2953 AUDUSD20230115.dat
  Wednesday, January 18, 2023 10:02 AM         3023 AUDUSD20230116.dat
   Thursday, January 19, 2023 10:02 AM         3023 AUDUSD20230117.dat
     Friday, January 20, 2023 10:02 AM         3064 AUDUSD20230118.dat
   Saturday, January 21, 2023 10:02 AM         2972 AUDUSD20230119.dat
     Monday, January 23, 2023 10:02 AM          130 AUDUSD20230121.dat
    Tuesday, January 24, 2023 10:02 AM         3040 AUDUSD20230122.dat
  Wednesday, January 25, 2023 10:02 AM         2952 AUDUSD20230123.dat
   Thursday, January 26, 2023 10:02 AM         3038 AUDUSD20230124.dat
     Friday, January 27, 2023 10:02 AM         3027 AUDUSD20230125.dat
   Saturday, January 28, 2023 10:02 AM         2918 AUDUSD20230126.dat
     Monday, January 30, 2023 10:02 AM          130 AUDUSD20230128.dat
    Tuesday, January 31, 2023 10:02 AM         2996 AUDUSD20230129.dat
 Wednesday, February 01, 2023 10:02 AM         3007 AUDUSD20230130.dat
  Thursday, February 02, 2023 10:02 AM         2983 AUDUSD20230131.dat
    Friday, February 03, 2023 10:02 AM         3017 AUDUSD20230201.dat
    Monday, February 06, 2023 10:34 AM          130 AUDUSD20230204.dat
   Tuesday, February 07, 2023 10:02 AM         3071 AUDUSD20230205.dat
 Wednesday, February 08, 2023 10:02 AM         3061 AUDUSD20230206.dat
  Thursday, February 09, 2023 10:02 AM         2965 AUDUSD20230207.dat
    Friday, February 10, 2023 10:02 AM         3021 AUDUSD20230208.dat
  Saturday, February 11, 2023 10:02 AM         2978 AUDUSD20230209.dat
    Monday, February 13, 2023 10:02 AM          130 AUDUSD20230211.dat
   Tuesday, February 14, 2023 10:02 AM         2964 AUDUSD20230212.dat
 Wednesday, February 15, 2023 10:02 AM         2998 AUDUSD20230213.dat
  Thursday, February 16, 2023 10:02 AM         3021 AUDUSD20230214.dat
    Friday, February 17, 2023 10:02 AM         3058 AUDUSD20230215.dat
  Saturday, February 18, 2023 10:02 AM         3023 AUDUSD20230216.dat
    Monday, February 20, 2023 10:02 AM          130 AUDUSD20230218.dat
   Tuesday, February 21, 2023 10:02 AM         2865 AUDUSD20230219.dat
 Wednesday, February 22, 2023 10:02 AM         2979 AUDUSD20230220.dat
  Thursday, February 23, 2023 10:02 AM         2971 AUDUSD20230221.dat
    Friday, February 24, 2023 10:02 AM         2992 AUDUSD20230222.dat
  Saturday, February 25, 2023 10:02 AM         2951 AUDUSD20230223.dat
    Monday, February 27, 2023 10:02 AM          130 AUDUSD20230225.dat
   Tuesday, February 28, 2023 10:02 AM         2946 AUDUSD20230226.dat
    Wednesday, March 01, 2023 10:02 AM         2960 AUDUSD20230227.dat
     Thursday, March 02, 2023 10:02 AM         3062 AUDUSD20230228.dat
       Friday, March 03, 2023 10:02 AM         2970 AUDUSD20230301.dat
     Saturday, March 04, 2023 10:02 AM         2910 AUDUSD20230302.dat
       Monday, March 06, 2023 10:02 AM          130 AUDUSD20230304.dat
      Tuesday, March 07, 2023 10:02 AM         2913 AUDUSD20230305.dat
    Wednesday, March 08, 2023 10:02 AM         3031 AUDUSD20230306.dat
     Thursday, March 09, 2023 10:02 AM         2951 AUDUSD20230307.dat
       Friday, March 10, 2023 10:02 AM         2938 AUDUSD20230308.dat
     Saturday, March 11, 2023 10:02 AM         3037 AUDUSD20230309.dat
       Monday, March 13, 2023  9:02 AM          130 AUDUSD20230311.dat
      Tuesday, March 14, 2023  9:02 AM         3154 AUDUSD20230312.dat
    Wednesday, March 15, 2023  9:02 AM         3032 AUDUSD20230313.dat
     Thursday, March 16, 2023  9:02 AM         3070 AUDUSD20230314.dat
       Friday, March 17, 2023  9:02 AM         3020 AUDUSD20230315.dat
     Saturday, March 18, 2023  9:02 AM         2994 AUDUSD20230316.dat
       Monday, March 20, 2023  9:02 AM          130 AUDUSD20230318.dat
      Tuesday, March 21, 2023  9:02 AM         2990 AUDUSD20230319.dat
    Wednesday, March 22, 2023  9:02 AM         2905 AUDUSD20230320.dat
     Thursday, March 23, 2023  9:02 AM         2955 AUDUSD20230321.dat
       Friday, March 24, 2023  9:02 AM         3062 AUDUSD20230322.dat
     Saturday, March 25, 2023  9:02 AM         2940 AUDUSD20230323.dat
       Monday, March 27, 2023  9:02 AM          130 AUDUSD20230325.dat
      Tuesday, March 28, 2023  9:02 AM         2868 AUDUSD20230326.dat
    Wednesday, March 29, 2023  9:02 AM         2855 AUDUSD20230327.dat
     Thursday, March 30, 2023  9:02 AM         2885 AUDUSD20230328.dat
       Friday, March 31, 2023  9:02 AM         2892 AUDUSD20230329.dat
     Saturday, April 01, 2023  9:02 AM         2974 AUDUSD20230330.dat
       Monday, April 03, 2023  9:02 AM          130 AUDUSD20230401.dat
      Tuesday, April 04, 2023  9:02 AM         3017 AUDUSD20230402.dat
    Wednesday, April 05, 2023  9:02 AM         2951 AUDUSD20230403.dat
     Thursday, April 06, 2023  9:02 AM         2973 AUDUSD20230404.dat
       Friday, April 07, 2023  9:02 AM         2920 AUDUSD20230405.dat
     Saturday, April 08, 2023  9:02 AM         2704 AUDUSD20230406.dat
       Monday, April 10, 2023  9:02 AM          130 AUDUSD20230408.dat
      Tuesday, April 11, 2023  9:02 AM         2833 AUDUSD20230409.dat
    Wednesday, April 12, 2023  9:02 AM         2849 AUDUSD20230410.dat
     Thursday, April 13, 2023  9:02 AM         2954 AUDUSD20230411.dat
       Friday, April 14, 2023  9:02 AM         2980 AUDUSD20230412.dat
     Saturday, April 15, 2023  9:02 AM         2917 AUDUSD20230413.dat
       Monday, April 17, 2023  9:02 AM          130 AUDUSD20230415.dat
      Tuesday, April 18, 2023  9:02 AM         2837 AUDUSD20230416.dat
    Wednesday, April 19, 2023  9:02 AM         2853 AUDUSD20230417.dat
     Thursday, April 20, 2023  9:02 AM         2887 AUDUSD20230418.dat
       Friday, April 21, 2023  9:02 AM         2918 AUDUSD20230419.dat
     Saturday, April 22, 2023  9:02 AM         2895 AUDUSD20230420.dat
       Monday, April 24, 2023  9:02 AM          130 AUDUSD20230422.dat
      Tuesday, April 25, 2023  9:02 AM         2823 AUDUSD20230423.dat
    Wednesday, April 26, 2023  9:02 AM         2919 AUDUSD20230424.dat
     Thursday, April 27, 2023  9:02 AM         2932 AUDUSD20230425.dat
       Friday, April 28, 2023  9:02 AM         2907 AUDUSD20230426.dat
     Saturday, April 29, 2023  9:02 AM         2920 AUDUSD20230427.dat
         Monday, May 01, 2023  9:02 AM          130 AUDUSD20230429.dat
        Tuesday, May 02, 2023  9:02 AM         2853 AUDUSD20230430.dat
      Wednesday, May 03, 2023  9:02 AM         2936 AUDUSD20230501.dat
       Thursday, May 04, 2023  9:02 AM         2896 AUDUSD20230502.dat
         Friday, May 05, 2023  9:02 AM         3024 AUDUSD20230503.dat
       Saturday, May 06, 2023  9:02 AM         2873 AUDUSD20230504.dat
         Monday, May 08, 2023  9:02 AM          130 AUDUSD20230506.dat
        Tuesday, May 09, 2023  9:02 AM         2869 AUDUSD20230507.dat
      Wednesday, May 10, 2023  9:02 AM         2824 AUDUSD20230508.dat
       Thursday, May 11, 2023  9:02 AM         2869 AUDUSD20230509.dat
         Friday, May 12, 2023  9:02 AM         2900 AUDUSD20230510.dat
       Saturday, May 13, 2023  9:02 AM         2876 AUDUSD20230511.dat
         Monday, May 15, 2023  9:02 AM          130 AUDUSD20230513.dat
        Tuesday, May 16, 2023  9:02 AM         2872 AUDUSD20230514.dat
      Wednesday, May 17, 2023  9:02 AM         2888 AUDUSD20230515.dat
       Thursday, May 18, 2023  9:02 AM         2884 AUDUSD20230516.dat
         Friday, May 19, 2023  9:02 AM         2955 AUDUSD20230517.dat
       Saturday, May 20, 2023  9:02 AM         2953 AUDUSD20230518.dat
         Monday, May 22, 2023  9:02 AM          130 AUDUSD20230520.dat
        Tuesday, May 23, 2023  9:02 AM         2891 AUDUSD20230521.dat
      Wednesday, May 24, 2023  9:02 AM         2842 AUDUSD20230522.dat
       Thursday, May 25, 2023  9:02 AM         2921 AUDUSD20230523.dat
         Friday, May 26, 2023  9:02 AM         2886 AUDUSD20230524.dat
       Saturday, May 27, 2023  9:02 AM         2912 AUDUSD20230525.dat
         Monday, May 29, 2023  9:02 AM          130 AUDUSD20230527.dat
        Tuesday, May 30, 2023  9:02 AM         2717 AUDUSD20230528.dat
      Wednesday, May 31, 2023  9:02 AM         2934 AUDUSD20230529.dat
      Thursday, June 01, 2023  9:02 AM         2956 AUDUSD20230530.dat
        Friday, June 02, 2023  9:02 AM         2963 AUDUSD20230531.dat
      Saturday, June 03, 2023  9:02 AM         2893 AUDUSD20230601.dat
        Monday, June 05, 2023  9:02 AM          130 AUDUSD20230603.dat
       Tuesday, June 06, 2023  9:02 AM         2872 AUDUSD20230604.dat
     Wednesday, June 07, 2023  9:02 AM         2844 AUDUSD20230605.dat
      Thursday, June 08, 2023  9:02 AM         2940 AUDUSD20230606.dat
        Friday, June 09, 2023  9:02 AM         2828 AUDUSD20230607.dat
      Saturday, June 10, 2023  9:02 AM         2851 AUDUSD20230608.dat
        Monday, June 12, 2023  9:02 AM          130 AUDUSD20230610.dat
       Tuesday, June 13, 2023  9:02 AM         2855 AUDUSD20230611.dat
     Wednesday, June 14, 2023  9:02 AM         2924 AUDUSD20230612.dat
      Thursday, June 15, 2023  9:02 AM         2943 AUDUSD20230613.dat
        Friday, June 16, 2023  9:02 AM         2991 AUDUSD20230614.dat
      Saturday, June 17, 2023  9:02 AM         2877 AUDUSD20230615.dat
        Monday, June 19, 2023  9:02 AM          130 AUDUSD20230617.dat
       Tuesday, June 20, 2023  9:02 AM         2815 AUDUSD20230618.dat
     Wednesday, June 21, 2023  9:02 AM         2946 AUDUSD20230619.dat
      Thursday, June 22, 2023  9:02 AM         2938 AUDUSD20230620.dat
        Friday, June 23, 2023  9:02 AM         2952 AUDUSD20230621.dat
      Saturday, June 24, 2023  9:02 AM         2927 AUDUSD20230622.dat
        Monday, June 26, 2023  9:02 AM          130 AUDUSD20230624.dat
       Tuesday, June 27, 2023  9:02 AM         2783 AUDUSD20230625.dat
     Wednesday, June 28, 2023  9:02 AM         2885 AUDUSD20230626.dat
      Thursday, June 29, 2023  9:02 AM         2907 AUDUSD20230627.dat
        Friday, June 30, 2023  9:02 AM         2922 AUDUSD20230628.dat
      Saturday, July 01, 2023  9:02 AM         2896 AUDUSD20230629.dat
        Monday, July 03, 2023  9:02 AM          130 AUDUSD20230701.dat
       Tuesday, July 04, 2023  9:02 AM         2856 AUDUSD20230702.dat
     Wednesday, July 05, 2023  9:02 AM         2861 AUDUSD20230703.dat
      Thursday, July 06, 2023  9:02 AM         2828 AUDUSD20230704.dat
        Friday, July 07, 2023  9:02 AM         2888 AUDUSD20230705.dat
      Saturday, July 08, 2023  9:02 AM         2915 AUDUSD20230706.dat
        Monday, July 10, 2023  9:02 AM          130 AUDUSD20230708.dat
       Tuesday, July 11, 2023  9:02 AM         2878 AUDUSD20230709.dat
     Wednesday, July 12, 2023  9:02 AM         2905 AUDUSD20230710.dat
      Thursday, July 13, 2023  9:02 AM         2988 AUDUSD20230711.dat
        Friday, July 14, 2023  9:02 AM         2929 AUDUSD20230712.dat
      Saturday, July 15, 2023  9:02 AM         2909 AUDUSD20230713.dat
        Monday, July 17, 2023  9:02 AM          130 AUDUSD20230715.dat
       Tuesday, July 18, 2023  9:02 AM         2890 AUDUSD20230716.dat
     Wednesday, July 19, 2023  9:02 AM         2914 AUDUSD20230717.dat
      Thursday, July 20, 2023  9:02 AM         2949 AUDUSD20230718.dat
        Friday, July 21, 2023  9:02 AM         3011 AUDUSD20230719.dat
      Saturday, July 22, 2023  9:02 AM         2885 AUDUSD20230720.dat
        Monday, July 24, 2023  9:02 AM          130 AUDUSD20230722.dat
       Tuesday, July 25, 2023  9:02 AM         2814 AUDUSD20230723.dat
     Wednesday, July 26, 2023  9:02 AM         2955 AUDUSD20230724.dat
      Thursday, July 27, 2023  9:02 AM         2943 AUDUSD20230725.dat
        Friday, July 28, 2023  9:02 AM         3047 AUDUSD20230726.dat
      Saturday, July 29, 2023  9:02 AM         3059 AUDUSD20230727.dat
        Monday, July 31, 2023  9:02 AM          130 AUDUSD20230729.dat
     Tuesday, August 01, 2023  9:02 AM         2901 AUDUSD20230730.dat
   Wednesday, August 02, 2023  9:02 AM         2914 AUDUSD20230731.dat
    Thursday, August 03, 2023  9:02 AM         2991 AUDUSD20230801.dat
      Friday, August 04, 2023  9:02 AM         2905 AUDUSD20230802.dat
    Saturday, August 05, 2023  9:02 AM         2986 AUDUSD20230803.dat
      Monday, August 07, 2023  9:02 AM          130 AUDUSD20230805.dat
     Tuesday, August 08, 2023  9:02 AM         2909 AUDUSD20230806.dat
   Wednesday, August 09, 2023  9:02 AM         2946 AUDUSD20230807.dat
    Thursday, August 10, 2023  9:02 AM         2963 AUDUSD20230808.dat
      Friday, August 11, 2023  9:02 AM         2995 AUDUSD20230809.dat
    Saturday, August 12, 2023  9:02 AM         2893 AUDUSD20230810.dat
      Monday, August 14, 2023  9:02 AM          130 AUDUSD20230812.dat
     Tuesday, August 15, 2023  9:02 AM         2944 AUDUSD20230813.dat
   Wednesday, August 16, 2023  9:02 AM         2962 AUDUSD20230814.dat
    Thursday, August 17, 2023  9:02 AM         2967 AUDUSD20230815.dat
      Friday, August 18, 2023  9:02 AM         3020 AUDUSD20230816.dat
    Saturday, August 19, 2023  9:02 AM         2959 AUDUSD20230817.dat
      Monday, August 21, 2023  9:02 AM          130 AUDUSD20230819.dat
     Tuesday, August 22, 2023  9:02 AM         2940 AUDUSD20230820.dat
   Wednesday, August 23, 2023  9:02 AM         2930 AUDUSD20230821.dat
    Thursday, August 24, 2023  9:02 AM         2904 AUDUSD20230822.dat
      Friday, August 25, 2023  9:02 AM         2927 AUDUSD20230823.dat
    Saturday, August 26, 2023  9:02 AM         2893 AUDUSD20230824.dat
      Monday, August 28, 2023  9:02 AM          130 AUDUSD20230826.dat
     Tuesday, August 29, 2023  9:02 AM         2845 AUDUSD20230827.dat
   Wednesday, August 30, 2023  9:02 AM         2959 AUDUSD20230828.dat
    Thursday, August 31, 2023  9:02 AM         2939 AUDUSD20230829.dat
   Friday, September 01, 2023  9:02 AM         2950 AUDUSD20230830.dat
 Saturday, September 02, 2023  9:02 AM         2937 AUDUSD20230831.dat
   Monday, September 04, 2023  9:02 AM          130 AUDUSD20230902.dat
  Tuesday, September 05, 2023  9:02 AM         2712 AUDUSD20230903.dat
Wednesday, September 06, 2023  9:02 AM         2924 AUDUSD20230904.dat
 Thursday, September 07, 2023  9:02 AM         2875 AUDUSD20230905.dat
   Friday, September 08, 2023  9:02 AM         2888 AUDUSD20230906.dat
 Saturday, September 09, 2023  9:02 AM         2847 AUDUSD20230907.dat
   Monday, September 11, 2023  9:02 AM          130 AUDUSD20230909.dat
  Tuesday, September 12, 2023  9:02 AM         2868 AUDUSD20230910.dat
Wednesday, September 13, 2023  9:02 AM         2839 AUDUSD20230911.dat
 Thursday, September 14, 2023  9:02 AM         2949 AUDUSD20230912.dat
   Friday, September 15, 2023  9:02 AM         2909 AUDUSD20230913.dat
 Saturday, September 16, 2023  9:02 AM         2906 AUDUSD20230914.dat
   Monday, September 18, 2023  9:02 AM          130 AUDUSD20230916.dat
  Tuesday, September 19, 2023  9:02 AM         2768 AUDUSD20230917.dat
Wednesday, September 20, 2023  9:02 AM         2814 AUDUSD20230918.dat
 Thursday, September 21, 2023  9:02 AM         2919 AUDUSD20230919.dat
   Friday, September 22, 2023  9:02 AM         2911 AUDUSD20230920.dat
 Saturday, September 23, 2023  9:02 AM         2901 AUDUSD20230921.dat
   Monday, September 25, 2023  9:02 AM          130 AUDUSD20230923.dat
  Tuesday, September 26, 2023  9:02 AM         2840 AUDUSD20230924.dat
Wednesday, September 27, 2023  9:02 AM         2862 AUDUSD20230925.dat
 Thursday, September 28, 2023  9:02 AM         2883 AUDUSD20230926.dat
   Friday, September 29, 2023  9:02 AM         2915 AUDUSD20230927.dat
 Saturday, September 30, 2023  9:02 AM         2974 AUDUSD20230928.dat
     Monday, October 02, 2023  9:02 AM          130 AUDUSD20230930.dat
    Tuesday, October 03, 2023  9:02 AM         2955 AUDUSD20231001.dat
  Wednesday, October 04, 2023  9:02 AM         2944 AUDUSD20231002.dat
   Thursday, October 05, 2023  9:02 AM         2964 AUDUSD20231003.dat
     Friday, October 06, 2023  9:02 AM         2932 AUDUSD20231004.dat
   Saturday, October 07, 2023  9:02 AM         2940 AUDUSD20231005.dat
     Monday, October 09, 2023  9:02 AM          130 AUDUSD20231007.dat
    Tuesday, October 10, 2023  9:02 AM         2981 AUDUSD20231008.dat
  Wednesday, October 11, 2023  9:02 AM         2952 AUDUSD20231009.dat
   Thursday, October 12, 2023  9:02 AM         2920 AUDUSD20231010.dat
     Friday, October 13, 2023  9:02 AM         2915 AUDUSD20231011.dat
   Saturday, October 14, 2023  9:02 AM         2878 AUDUSD20231012.dat
     Monday, October 16, 2023  9:02 AM          130 AUDUSD20231014.dat
    Tuesday, October 17, 2023  9:02 AM         2825 AUDUSD20231015.dat
  Wednesday, October 18, 2023  9:02 AM         2879 AUDUSD20231016.dat
   Thursday, October 19, 2023  9:02 AM         2867 AUDUSD20231017.dat
     Friday, October 20, 2023  9:02 AM         2931 AUDUSD20231018.dat
   Saturday, October 21, 2023  9:02 AM         2863 AUDUSD20231019.dat
     Monday, October 23, 2023  9:02 AM          130 AUDUSD20231021.dat
    Tuesday, October 24, 2023  9:02 AM         2862 AUDUSD20231022.dat
  Wednesday, October 25, 2023  9:02 AM         2890 AUDUSD20231023.dat
   Thursday, October 26, 2023  9:02 AM         2943 AUDUSD20231024.dat
     Friday, October 27, 2023  9:02 AM         3006 AUDUSD20231025.dat
   Saturday, October 28, 2023  9:02 AM         2911 AUDUSD20231026.dat
     Monday, October 30, 2023  9:02 AM          130 AUDUSD20231028.dat
    Tuesday, October 31, 2023  9:02 AM         2833 AUDUSD20231029.dat
 Wednesday, November 01, 2023  9:02 AM         2936 AUDUSD20231030.dat
  Thursday, November 02, 2023  9:02 AM         2971 AUDUSD20231031.dat
    Friday, November 03, 2023  9:02 AM         2922 AUDUSD20231101.dat
  Saturday, November 04, 2023  9:02 AM         2884 AUDUSD20231102.dat
    Monday, November 06, 2023 10:02 AM          130 AUDUSD20231104.dat
   Tuesday, November 07, 2023 10:02 AM         2847 AUDUSD20231105.dat
 Wednesday, November 08, 2023 10:02 AM         2917 AUDUSD20231106.dat
  Thursday, November 09, 2023 10:02 AM         2899 AUDUSD20231107.dat
    Friday, November 10, 2023 10:02 AM         2930 AUDUSD20231108.dat
  Saturday, November 11, 2023 10:02 AM         2826 AUDUSD20231109.dat
    Monday, November 13, 2023 10:02 AM          130 AUDUSD20231111.dat
   Tuesday, November 14, 2023 10:02 AM         2863 AUDUSD20231112.dat
 Wednesday, November 15, 2023 10:02 AM         2932 AUDUSD20231113.dat
  Thursday, November 16, 2023 10:02 AM         2928 AUDUSD20231114.dat
    Friday, November 17, 2023 10:02 AM         2978 AUDUSD20231115.dat
  Saturday, November 18, 2023 10:02 AM         2895 AUDUSD20231116.dat
    Monday, November 20, 2023 10:02 AM          130 AUDUSD20231118.dat
   Tuesday, November 21, 2023 10:02 AM         2921 AUDUSD20231119.dat
 Wednesday, November 22, 2023 10:02 AM         2967 AUDUSD20231120.dat
  Thursday, November 23, 2023 10:02 AM         2953 AUDUSD20231121.dat
    Friday, November 24, 2023 10:02 AM         2773 AUDUSD20231122.dat
  Saturday, November 25, 2023 10:02 AM         2754 AUDUSD20231123.dat
    Monday, November 27, 2023 10:02 AM          130 AUDUSD20231125.dat
   Tuesday, November 28, 2023 10:02 AM         2858 AUDUSD20231126.dat
 Wednesday, November 29, 2023 10:02 AM         2967 AUDUSD20231127.dat
  Thursday, November 30, 2023 10:02 AM         2926 AUDUSD20231128.dat
    Friday, December 01, 2023 10:02 AM         2952 AUDUSD20231129.dat
  Saturday, December 02, 2023 10:02 AM         2956 AUDUSD20231130.dat
    Monday, December 04, 2023 10:02 AM          130 AUDUSD20231202.dat
   Tuesday, December 05, 2023 10:02 AM         3000 AUDUSD20231203.dat
 Wednesday, December 06, 2023 10:02 AM         2815 AUDUSD20231204.dat
  Thursday, December 07, 2023 10:02 AM         2930 AUDUSD20231205.dat
    Friday, December 08, 2023 10:02 AM         2976 AUDUSD20231206.dat
  Saturday, December 09, 2023 10:02 AM         2950 AUDUSD20231207.dat
    Monday, December 11, 2023 10:02 AM          130 AUDUSD20231209.dat
   Tuesday, December 12, 2023 10:02 AM         2860 AUDUSD20231210.dat
 Wednesday, December 13, 2023 10:02 AM         2850 AUDUSD20231211.dat
  Thursday, December 14, 2023 10:02 AM         2900 AUDUSD20231212.dat
    Friday, December 15, 2023 10:02 AM         3024 AUDUSD20231213.dat
  Saturday, December 16, 2023 10:02 AM         2999 AUDUSD20231214.dat
    Monday, December 18, 2023 10:02 AM          130 AUDUSD20231216.dat
   Tuesday, December 19, 2023 10:02 AM         2951 AUDUSD20231217.dat
 Wednesday, December 20, 2023 10:02 AM         2889 AUDUSD20231218.dat
  Thursday, December 21, 2023 10:02 AM         2920 AUDUSD20231219.dat
    Friday, December 22, 2023 10:02 AM         2942 AUDUSD20231220.dat
  Saturday, December 23, 2023 10:02 AM         2968 AUDUSD20231221.dat
    Monday, December 25, 2023 10:02 AM          130 AUDUSD20231223.dat
   Tuesday, December 26, 2023 10:02 AM          130 AUDUSD20231224.dat
 Wednesday, December 27, 2023 10:02 AM         2011 AUDUSD20231225.dat
  Thursday, December 28, 2023 10:02 AM         2825 AUDUSD20231226.dat
    Friday, December 29, 2023 10:02 AM         2903 AUDUSD20231227.dat
  Saturday, December 30, 2023 10:02 AM         2985 AUDUSD20231228.dat
     Monday, January 01, 2024 10:02 AM          130 AUDUSD20231230.dat
    Tuesday, January 02, 2024 10:02 AM          946 AUDUSD20231231.dat
  Wednesday, January 03, 2024 10:02 AM         2432 AUDUSD20240101.dat
   Thursday, January 04, 2024 10:02 AM         2950 AUDUSD20240102.dat
     Friday, January 05, 2024 10:02 AM         2936 AUDUSD20240103.dat
   Saturday, January 06, 2024 10:02 AM         2989 AUDUSD20240104.dat
     Monday, January 08, 2024 10:02 AM          130 AUDUSD20240106.dat
    Tuesday, January 09, 2024 10:02 AM         2971 AUDUSD20240107.dat
  Wednesday, January 10, 2024 10:02 AM         2899 AUDUSD20240108.dat
   Thursday, January 11, 2024 10:02 AM         2867 AUDUSD20240109.dat
     Friday, January 12, 2024 10:02 AM         2957 AUDUSD20240110.dat
   Saturday, January 13, 2024 10:02 AM         2951 AUDUSD20240111.dat
     Monday, January 15, 2024 10:02 AM          130 AUDUSD20240113.dat
    Tuesday, January 16, 2024 10:02 AM         2058 AUDUSD20240114.dat
  Wednesday, January 17, 2024 10:02 AM         2895 AUDUSD20240115.dat
   Thursday, January 18, 2024 10:02 AM         2904 AUDUSD20240116.dat
     Friday, January 19, 2024 10:02 AM         2910 AUDUSD20240117.dat
   Saturday, January 20, 2024 10:02 AM         2881 AUDUSD20240118.dat
     Monday, January 22, 2024 10:02 AM          130 AUDUSD20240120.dat
    Tuesday, January 23, 2024 10:02 AM         2868 AUDUSD20240121.dat
  Wednesday, January 24, 2024 10:02 AM         2995 AUDUSD20240122.dat
   Thursday, January 25, 2024 10:02 AM         2968 AUDUSD20240123.dat
     Friday, January 26, 2024 10:02 AM         2851 AUDUSD20240124.dat
   Saturday, January 27, 2024 10:02 AM         2857 AUDUSD20240125.dat
     Monday, January 29, 2024 10:02 AM          130 AUDUSD20240127.dat
    Tuesday, January 30, 2024 10:02 AM         2876 AUDUSD20240128.dat
  Wednesday, January 31, 2024 10:02 AM         2884 AUDUSD20240129.dat
  Thursday, February 01, 2024 10:02 AM         2988 AUDUSD20240130.dat
    Friday, February 02, 2024 10:02 AM         2969 AUDUSD20240131.dat
  Saturday, February 03, 2024 10:02 AM         2831 AUDUSD20240201.dat
    Monday, February 05, 2024 10:02 AM          130 AUDUSD20240203.dat
   Tuesday, February 06, 2024 10:02 AM         2952 AUDUSD20240204.dat
 Wednesday, February 07, 2024 10:02 AM         2932 AUDUSD20240205.dat
  Thursday, February 08, 2024 10:02 AM         2811 AUDUSD20240206.dat
    Friday, February 09, 2024 10:02 AM         2846 AUDUSD20240207.dat
  Saturday, February 10, 2024 10:02 AM         2764 AUDUSD20240208.dat
    Monday, February 12, 2024 10:02 AM          130 AUDUSD20240210.dat
   Tuesday, February 13, 2024 10:02 AM         2806 AUDUSD20240211.dat
 Wednesday, February 14, 2024 10:02 AM         2840 AUDUSD20240212.dat
  Thursday, February 15, 2024 10:02 AM         2784 AUDUSD20240213.dat
    Friday, February 16, 2024 10:02 AM         2842 AUDUSD20240214.dat
  Saturday, February 17, 2024 10:02 AM         2824 AUDUSD20240215.dat
    Monday, February 19, 2024 10:02 AM          130 AUDUSD20240217.dat
   Tuesday, February 20, 2024 10:02 AM         2644 AUDUSD20240218.dat
 Wednesday, February 21, 2024 10:02 AM         2850 AUDUSD20240219.dat
  Thursday, February 22, 2024 10:02 AM         2816 AUDUSD20240220.dat
    Friday, February 23, 2024 10:02 AM         2880 AUDUSD20240221.dat
  Saturday, February 24, 2024 10:02 AM         2846 AUDUSD20240222.dat
    Monday, February 26, 2024 10:02 AM          130 AUDUSD20240224.dat
   Tuesday, February 27, 2024 10:02 AM         2746 AUDUSD20240225.dat
 Wednesday, February 28, 2024 10:02 AM         2806 AUDUSD20240226.dat
  Thursday, February 29, 2024 10:02 AM         2804 AUDUSD20240227.dat
       Friday, March 01, 2024 10:02 AM         2846 AUDUSD20240228.dat
     Saturday, March 02, 2024 10:02 AM         2833 AUDUSD20240229.dat
       Monday, March 04, 2024 10:02 AM          130 AUDUSD20240302.dat
      Tuesday, March 05, 2024 10:02 AM         2698 AUDUSD20240303.dat
    Wednesday, March 06, 2024 10:02 AM         2811 AUDUSD20240304.dat
     Thursday, March 07, 2024 10:02 AM         2854 AUDUSD20240305.dat
       Friday, March 08, 2024 10:02 AM         2823 AUDUSD20240306.dat
     Saturday, March 09, 2024 10:02 AM         2875 AUDUSD20240307.dat
       Monday, March 11, 2024  9:02 AM          130 AUDUSD20240309.dat
      Tuesday, March 12, 2024  9:02 AM         2768 AUDUSD20240310.dat
    Wednesday, March 13, 2024  9:02 AM         2791 AUDUSD20240311.dat
     Thursday, March 14, 2024  9:02 AM         2763 AUDUSD20240312.dat
       Friday, March 15, 2024  9:02 AM         2867 AUDUSD20240313.dat
     Saturday, March 16, 2024  9:02 AM         2812 AUDUSD20240314.dat
       Monday, March 18, 2024  9:02 AM          130 AUDUSD20240316.dat
      Tuesday, March 19, 2024  9:02 AM         2708 AUDUSD20240317.dat
    Wednesday, March 20, 2024  9:02 AM         2812 AUDUSD20240318.dat
     Thursday, March 21, 2024  9:02 AM         2856 AUDUSD20240319.dat
       Friday, March 22, 2024  9:02 AM         2890 AUDUSD20240320.dat
     Saturday, March 23, 2024  9:02 AM         2825 AUDUSD20240321.dat
       Monday, March 25, 2024  9:02 AM          130 AUDUSD20240323.dat
      Tuesday, March 26, 2024  9:02 AM         2738 AUDUSD20240324.dat
    Wednesday, March 27, 2024  9:02 AM         2755 AUDUSD20240325.dat
     Thursday, March 28, 2024  9:02 AM         2784 AUDUSD20240326.dat
       Friday, March 29, 2024  9:02 AM         2906 AUDUSD20240327.dat
     Saturday, March 30, 2024  9:02 AM         2537 AUDUSD20240328.dat
       Monday, April 01, 2024  9:02 AM          130 AUDUSD20240330.dat
      Tuesday, April 02, 2024  9:02 AM         2751 AUDUSD20240331.dat
    Wednesday, April 03, 2024  9:02 AM         2817 AUDUSD20240401.dat
     Thursday, April 04, 2024  9:02 AM         2798 AUDUSD20240402.dat
       Friday, April 05, 2024  9:02 AM         2812 AUDUSD20240403.dat
     Saturday, April 06, 2024  9:02 AM         2855 AUDUSD20240404.dat
       Monday, April 08, 2024  9:02 AM          130 AUDUSD20240406.dat
      Tuesday, April 09, 2024  9:02 AM         2831 AUDUSD20240407.dat
    Wednesday, April 10, 2024  9:02 AM         2820 AUDUSD20240408.dat
     Thursday, April 11, 2024  9:02 AM         2859 AUDUSD20240409.dat
       Friday, April 12, 2024  9:02 AM         2859 AUDUSD20240410.dat
     Saturday, April 13, 2024  9:02 AM         2843 AUDUSD20240411.dat
       Monday, April 15, 2024  9:02 AM          130 AUDUSD20240413.dat
      Tuesday, April 16, 2024  9:02 AM         2867 AUDUSD20240414.dat
    Wednesday, April 17, 2024  9:02 AM         2903 AUDUSD20240415.dat
     Thursday, April 18, 2024  9:02 AM         2897 AUDUSD20240416.dat
       Friday, April 19, 2024  9:02 AM         2822 AUDUSD20240417.dat
     Saturday, April 20, 2024  9:02 AM         2961 AUDUSD20240418.dat
       Monday, April 22, 2024  9:02 AM          130 AUDUSD20240420.dat
      Tuesday, April 23, 2024  9:02 AM         2826 AUDUSD20240421.dat
    Wednesday, April 24, 2024  9:02 AM         2789 AUDUSD20240422.dat
     Thursday, April 25, 2024  9:02 AM         2809 AUDUSD20240423.dat
       Friday, April 26, 2024  9:02 AM         2858 AUDUSD20240424.dat
     Saturday, April 27, 2024  9:02 AM         2871 AUDUSD20240425.dat
       Monday, April 29, 2024  9:02 AM          130 AUDUSD20240427.dat
      Tuesday, April 30, 2024  9:02 AM         2870 AUDUSD20240428.dat
      Wednesday, May 01, 2024  9:02 AM         2878 AUDUSD20240429.dat
       Thursday, May 02, 2024  9:02 AM         2866 AUDUSD20240430.dat
         Friday, May 03, 2024  9:02 AM         2941 AUDUSD20240501.dat
       Saturday, May 04, 2024  9:02 AM         2871 AUDUSD20240502.dat
         Monday, May 06, 2024  9:02 AM          130 AUDUSD20240504.dat
        Tuesday, May 07, 2024  9:02 AM         2803 AUDUSD20240505.dat
      Wednesday, May 08, 2024  9:02 AM         2919 AUDUSD20240506.dat
       Thursday, May 09, 2024  9:02 AM         2760 AUDUSD20240507.dat
         Friday, May 10, 2024  9:02 AM         2816 AUDUSD20240508.dat
       Saturday, May 11, 2024  9:02 AM         2753 AUDUSD20240509.dat
         Monday, May 13, 2024  9:02 AM          130 AUDUSD20240511.dat
        Tuesday, May 14, 2024  9:02 AM         2820 AUDUSD20240512.dat
      Wednesday, May 15, 2024  9:02 AM         2744 AUDUSD20240513.dat
       Thursday, May 16, 2024  9:02 AM         2837 AUDUSD20240514.dat
         Friday, May 17, 2024  9:02 AM         2866 AUDUSD20240515.dat
       Saturday, May 18, 2024  9:02 AM         2870 AUDUSD20240516.dat
         Monday, May 20, 2024  9:02 AM          130 AUDUSD20240518.dat
        Tuesday, May 21, 2024  9:02 AM         2805 AUDUSD20240519.dat
      Wednesday, May 22, 2024  9:02 AM         2776 AUDUSD20240520.dat
       Thursday, May 23, 2024  9:02 AM         2872 AUDUSD20240521.dat
         Friday, May 24, 2024  9:02 AM         2906 AUDUSD20240522.dat
       Saturday, May 25, 2024  9:02 AM         2788 AUDUSD20240523.dat
         Monday, May 27, 2024  9:02 AM          130 AUDUSD20240525.dat
        Tuesday, May 28, 2024  9:02 AM         2653 AUDUSD20240526.dat
      Wednesday, May 29, 2024  9:02 AM         2801 AUDUSD20240527.dat
       Thursday, May 30, 2024  9:02 AM         2874 AUDUSD20240528.dat
         Friday, May 31, 2024  9:02 AM         2860 AUDUSD20240529.dat
      Saturday, June 01, 2024  9:02 AM         2899 AUDUSD20240530.dat
        Monday, June 03, 2024  9:02 AM          130 AUDUSD20240601.dat
       Tuesday, June 04, 2024  9:02 AM         2877 AUDUSD20240602.dat
     Wednesday, June 05, 2024  9:02 AM         2852 AUDUSD20240603.dat
      Thursday, June 06, 2024  9:02 AM         2843 AUDUSD20240604.dat
        Friday, June 07, 2024  9:02 AM         2860 AUDUSD20240605.dat
      Saturday, June 08, 2024  9:02 AM         2804 AUDUSD20240606.dat
        Monday, June 10, 2024  9:02 AM          130 AUDUSD20240608.dat
       Tuesday, June 11, 2024  9:02 AM         2741 AUDUSD20240609.dat
     Wednesday, June 12, 2024  9:02 AM         2815 AUDUSD20240610.dat
      Thursday, June 13, 2024  9:02 AM         2822 AUDUSD20240611.dat
        Friday, June 14, 2024  9:02 AM         2892 AUDUSD20240612.dat
      Saturday, June 15, 2024  9:02 AM         2854 AUDUSD20240613.dat
        Monday, June 17, 2024  9:02 AM          130 AUDUSD20240615.dat
       Tuesday, June 18, 2024  9:02 AM         2787 AUDUSD20240616.dat
     Wednesday, June 19, 2024  9:02 AM         2866 AUDUSD20240617.dat
      Thursday, June 20, 2024  9:02 AM         2639 AUDUSD20240618.dat
        Friday, June 21, 2024  9:02 AM         2777 AUDUSD20240619.dat
      Saturday, June 22, 2024  9:02 AM         2813 AUDUSD20240620.dat
        Monday, June 24, 2024  9:02 AM          130 AUDUSD20240622.dat
       Tuesday, June 25, 2024  9:02 AM         2798 AUDUSD20240623.dat
     Wednesday, June 26, 2024  9:02 AM         2767 AUDUSD20240624.dat
      Thursday, June 27, 2024  9:02 AM         2885 AUDUSD20240625.dat
        Friday, June 28, 2024  9:02 AM         2842 AUDUSD20240626.dat
      Saturday, June 29, 2024  9:02 AM         2858 AUDUSD20240627.dat
        Monday, July 01, 2024  9:02 AM          130 AUDUSD20240629.dat
       Tuesday, July 02, 2024  9:02 AM         2822 AUDUSD20240630.dat
     Wednesday, July 03, 2024  9:02 AM         2818 AUDUSD20240701.dat
      Thursday, July 04, 2024  9:02 AM         2807 AUDUSD20240702.dat
        Friday, July 05, 2024  9:02 AM         2569 AUDUSD20240703.dat
      Saturday, July 06, 2024  9:02 AM         2745 AUDUSD20240704.dat
        Monday, July 08, 2024  9:02 AM          130 AUDUSD20240706.dat
       Tuesday, July 09, 2024  9:02 AM         2772 AUDUSD20240707.dat
     Wednesday, July 10, 2024  9:02 AM         2742 AUDUSD20240708.dat
      Thursday, July 11, 2024  9:02 AM         2694 AUDUSD20240709.dat
        Friday, July 12, 2024  9:02 AM         2840 AUDUSD20240710.dat
      Saturday, July 13, 2024  9:02 AM         2815 AUDUSD20240711.dat
        Monday, July 15, 2024  9:02 AM          130 AUDUSD20240713.dat
       Tuesday, July 16, 2024  9:02 AM         2848 AUDUSD20240714.dat
     Wednesday, July 17, 2024  9:02 AM         2793 AUDUSD20240715.dat
      Thursday, July 18, 2024  9:02 AM         2811 AUDUSD20240716.dat
        Friday, July 19, 2024  9:02 AM         2776 AUDUSD20240717.dat
      Saturday, July 20, 2024  9:02 AM         2763 AUDUSD20240718.dat
        Monday, July 22, 2024  9:02 AM          130 AUDUSD20240720.dat
       Tuesday, July 23, 2024  9:02 AM         2813 AUDUSD20240721.dat
     Wednesday, July 24, 2024  9:02 AM         2695 AUDUSD20240722.dat
      Thursday, July 25, 2024  9:02 AM         2860 AUDUSD20240723.dat
        Friday, July 26, 2024  9:02 AM         2940 AUDUSD20240724.dat
      Saturday, July 27, 2024  9:02 AM         2760 AUDUSD20240725.dat
        Monday, July 29, 2024  9:02 AM          130 AUDUSD20240727.dat
       Tuesday, July 30, 2024  9:02 AM         2827 AUDUSD20240728.dat
     Wednesday, July 31, 2024  9:02 AM         2775 AUDUSD20240729.dat
    Thursday, August 01, 2024  9:02 AM         2996 AUDUSD20240730.dat
      Friday, August 02, 2024  9:02 AM         2958 AUDUSD20240731.dat
    Saturday, August 03, 2024  9:02 AM         2918 AUDUSD20240801.dat
      Monday, August 05, 2024  9:02 AM          130 AUDUSD20240803.dat
     Tuesday, August 06, 2024  9:02 AM         3048 AUDUSD20240804.dat
   Wednesday, August 07, 2024  9:02 AM         3117 AUDUSD20240805.dat
    Thursday, August 08, 2024  9:02 AM         3020 AUDUSD20240806.dat
      Friday, August 09, 2024  9:02 AM         2967 AUDUSD20240807.dat
    Saturday, August 10, 2024  9:02 AM         2901 AUDUSD20240808.dat
      Monday, August 12, 2024  9:02 AM          130 AUDUSD20240810.dat
     Tuesday, August 13, 2024  9:02 AM         2802 AUDUSD20240811.dat
   Wednesday, August 14, 2024  9:02 AM         2809 AUDUSD20240812.dat
    Thursday, August 15, 2024  9:02 AM         2875 AUDUSD20240813.dat
      Friday, August 16, 2024  9:02 AM         2869 AUDUSD20240814.dat
    Saturday, August 17, 2024  9:02 AM         2792 AUDUSD20240815.dat
      Monday, August 19, 2024  9:02 AM          130 AUDUSD20240817.dat
     Tuesday, August 20, 2024  9:02 AM         2844 AUDUSD20240818.dat
   Wednesday, August 21, 2024  9:02 AM         2828 AUDUSD20240819.dat
    Thursday, August 22, 2024  9:02 AM         2799 AUDUSD20240820.dat
      Friday, August 23, 2024  9:02 AM         2874 AUDUSD20240821.dat
    Saturday, August 24, 2024  9:02 AM         2857 AUDUSD20240822.dat
      Monday, August 26, 2024  9:02 AM          130 AUDUSD20240824.dat
     Tuesday, August 27, 2024  9:02 AM         2823 AUDUSD20240825.dat
   Wednesday, August 28, 2024  9:02 AM         2798 AUDUSD20240826.dat
    Thursday, August 29, 2024  9:02 AM         2915 AUDUSD20240827.dat
      Friday, August 30, 2024  9:02 AM         2876 AUDUSD20240828.dat
    Saturday, August 31, 2024  9:02 AM         2876 AUDUSD20240829.dat
   Monday, September 02, 2024  9:02 AM          130 AUDUSD20240831.dat
  Tuesday, September 03, 2024  9:02 AM         2771 AUDUSD20240901.dat
Wednesday, September 04, 2024  9:02 AM         2893 AUDUSD20240902.dat
 Thursday, September 05, 2024  9:02 AM         2923 AUDUSD20240903.dat
   Friday, September 06, 2024  9:02 AM         2785 AUDUSD20240904.dat
 Saturday, September 07, 2024  9:02 AM         2880 AUDUSD20240905.dat
   Monday, September 09, 2024  9:02 AM          130 AUDUSD20240907.dat
  Tuesday, September 10, 2024  9:02 AM         2874 AUDUSD20240908.dat
Wednesday, September 11, 2024  9:02 AM         2837 AUDUSD20240909.dat
 Thursday, September 12, 2024  9:02 AM         2927 AUDUSD20240910.dat
   Friday, September 13, 2024  9:02 AM         2881 AUDUSD20240911.dat
 Saturday, September 14, 2024  9:02 AM         2835 AUDUSD20240912.dat
   Monday, September 16, 2024  9:02 AM          130 AUDUSD20240914.dat
  Tuesday, September 17, 2024  9:02 AM         2794 AUDUSD20240915.dat
Wednesday, September 18, 2024  9:02 AM         2795 AUDUSD20240916.dat
 Thursday, September 19, 2024  9:02 AM         2908 AUDUSD20240917.dat
   Friday, September 20, 2024  9:02 AM         3012 AUDUSD20240918.dat
 Saturday, September 21, 2024  9:02 AM         2932 AUDUSD20240919.dat
   Monday, September 23, 2024  9:02 AM          130 AUDUSD20240921.dat
  Tuesday, September 24, 2024  9:02 AM         2899 AUDUSD20240922.dat
Wednesday, September 25, 2024  9:02 AM         2960 AUDUSD20240923.dat
 Thursday, September 26, 2024  9:02 AM         2941 AUDUSD20240924.dat
   Friday, September 27, 2024  9:02 AM         2975 AUDUSD20240925.dat
 Saturday, September 28, 2024  9:02 AM         2920 AUDUSD20240926.dat
   Monday, September 30, 2024  9:02 AM          130 AUDUSD20240928.dat
    Tuesday, October 01, 2024  9:02 AM         2899 AUDUSD20240929.dat
  Wednesday, October 02, 2024  9:02 AM         2992 AUDUSD20240930.dat
   Thursday, October 03, 2024  9:02 AM         2915 AUDUSD20241001.dat
     Friday, October 04, 2024  9:02 AM         2858 AUDUSD20241002.dat
   Saturday, October 05, 2024  9:02 AM         2830 AUDUSD20241003.dat
     Monday, October 07, 2024  9:02 AM          130 AUDUSD20241005.dat
    Tuesday, October 08, 2024  9:02 AM         2906 AUDUSD20241006.dat
  Wednesday, October 09, 2024  9:02 AM         2932 AUDUSD20241007.dat
   Thursday, October 10, 2024  9:02 AM         2878 AUDUSD20241008.dat
     Friday, October 11, 2024  9:02 AM         2869 AUDUSD20241009.dat
   Saturday, October 12, 2024  9:02 AM         2833 AUDUSD20241010.dat
     Monday, October 14, 2024  9:02 AM          130 AUDUSD20241012.dat
    Tuesday, October 15, 2024  9:02 AM         2875 AUDUSD20241013.dat
  Wednesday, October 16, 2024  9:02 AM         2855 AUDUSD20241014.dat
   Thursday, October 17, 2024  9:02 AM         2839 AUDUSD20241015.dat
     Friday, October 18, 2024  9:02 AM         2878 AUDUSD20241016.dat
   Saturday, October 19, 2024  9:02 AM         2784 AUDUSD20241017.dat
     Monday, October 21, 2024  9:02 AM          130 AUDUSD20241019.dat
    Tuesday, October 22, 2024  9:02 AM         2842 AUDUSD20241020.dat
  Wednesday, October 23, 2024  9:02 AM         2782 AUDUSD20241021.dat
   Thursday, October 24, 2024  9:02 AM         2885 AUDUSD20241022.dat
     Friday, October 25, 2024  9:02 AM         2801 AUDUSD20241023.dat
   Saturday, October 26, 2024  9:02 AM         2836 AUDUSD20241024.dat
     Monday, October 28, 2024  9:02 AM          130 AUDUSD20241026.dat
    Tuesday, October 29, 2024  9:02 AM         2848 AUDUSD20241027.dat
  Wednesday, October 30, 2024  9:02 AM         2822 AUDUSD20241028.dat
   Thursday, October 31, 2024  9:02 AM         2868 AUDUSD20241029.dat
    Friday, November 01, 2024  9:02 AM         2888 AUDUSD20241030.dat
  Saturday, November 02, 2024  9:02 AM         2874 AUDUSD20241031.dat
    Monday, November 04, 2024 10:02 AM          130 AUDUSD20241102.dat
   Tuesday, November 05, 2024 10:02 AM         2989 AUDUSD20241103.dat
 Wednesday, November 06, 2024 10:02 AM         2795 AUDUSD20241104.dat
  Thursday, November 07, 2024 10:02 AM         3157 AUDUSD20241105.dat
    Friday, November 08, 2024 10:02 AM         2997 AUDUSD20241106.dat
  Saturday, November 09, 2024 10:02 AM         3012 AUDUSD20241107.dat
    Monday, November 11, 2024 10:02 AM          130 AUDUSD20241109.dat
   Tuesday, November 12, 2024 10:02 AM         2835 AUDUSD20241110.dat
 Wednesday, November 13, 2024 10:02 AM         2885 AUDUSD20241111.dat
  Thursday, November 14, 2024 10:02 AM         2884 AUDUSD20241112.dat
    Friday, November 15, 2024 10:02 AM         2975 AUDUSD20241113.dat
  Saturday, November 16, 2024 10:02 AM         2902 AUDUSD20241114.dat
    Monday, November 18, 2024 10:02 AM          130 AUDUSD20241116.dat
   Tuesday, November 19, 2024 10:02 AM         2881 AUDUSD20241117.dat
 Wednesday, November 20, 2024 10:02 AM         2869 AUDUSD20241118.dat
  Thursday, November 21, 2024 10:02 AM         2875 AUDUSD20241119.dat
    Friday, November 22, 2024 10:02 AM         2889 AUDUSD20241120.dat
  Saturday, November 23, 2024 10:02 AM         2903 AUDUSD20241121.dat
    Monday, November 25, 2024 10:02 AM          130 AUDUSD20241123.dat
   Tuesday, November 26, 2024 10:02 AM         2961 AUDUSD20241124.dat
 Wednesday, November 27, 2024 10:02 AM         3022 AUDUSD20241125.dat
  Thursday, November 28, 2024 10:02 AM         2874 AUDUSD20241126.dat
    Friday, November 29, 2024 10:02 AM         2771 AUDUSD20241127.dat
  Saturday, November 30, 2024 10:02 AM         2899 AUDUSD20241128.dat
    Monday, December 02, 2024 10:02 AM          130 AUDUSD20241130.dat
   Tuesday, December 03, 2024 10:02 AM         2985 AUDUSD20241201.dat
 Wednesday, December 04, 2024 10:02 AM         2921 AUDUSD20241202.dat
  Thursday, December 05, 2024 10:02 AM         2990 AUDUSD20241203.dat
    Friday, December 06, 2024 10:02 AM         2875 AUDUSD20241204.dat
  Saturday, December 07, 2024 10:02 AM         2901 AUDUSD20241205.dat
    Monday, December 09, 2024 10:02 AM          130 AUDUSD20241207.dat
   Tuesday, December 10, 2024 10:02 AM         2975 AUDUSD20241208.dat
 Wednesday, December 11, 2024 10:02 AM         2931 AUDUSD20241209.dat
  Thursday, December 12, 2024 10:02 AM         2931 AUDUSD20241210.dat
    Friday, December 13, 2024 10:02 AM         3015 AUDUSD20241211.dat
  Saturday, December 14, 2024 10:02 AM         2843 AUDUSD20241212.dat
    Monday, December 16, 2024 10:02 AM          130 AUDUSD20241214.dat
   Tuesday, December 17, 2024 10:02 AM         2877 AUDUSD20241215.dat
 Wednesday, December 18, 2024 10:02 AM         2868 AUDUSD20241216.dat
  Thursday, December 19, 2024 10:02 AM         2913 AUDUSD20241217.dat
    Friday, December 20, 2024 10:02 AM         2951 AUDUSD20241218.dat
  Saturday, December 21, 2024 10:02 AM         2936 AUDUSD20241219.dat
    Monday, December 23, 2024 10:02 AM          130 AUDUSD20241221.dat
   Tuesday, December 24, 2024 10:02 AM         2845 AUDUSD20241222.dat
 Wednesday, December 25, 2024 10:02 AM         2479 AUDUSD20241223.dat
  Thursday, December 26, 2024 10:02 AM          937 AUDUSD20241224.dat
    Friday, December 27, 2024 10:02 AM         2283 AUDUSD20241225.dat
  Saturday, December 28, 2024 10:02 AM         2790 AUDUSD20241226.dat
    Monday, December 30, 2024 10:02 AM          130 AUDUSD20241228.dat
   Tuesday, December 31, 2024 10:02 AM         2915 AUDUSD20241229.dat
  Wednesday, January 01, 2025 10:02 AM         2627 AUDUSD20241230.dat
   Thursday, January 02, 2025 10:02 AM          945 AUDUSD20241231.dat
     Friday, January 03, 2025 10:02 AM         2362 AUDUSD20250101.dat
   Saturday, January 04, 2025 10:02 AM         2855 AUDUSD20250102.dat
     Monday, January 06, 2025 10:02 AM          130 AUDUSD20250104.dat
    Tuesday, January 07, 2025 10:02 AM         2971 AUDUSD20250105.dat
  Wednesday, January 08, 2025 10:02 AM         2880 AUDUSD20250106.dat
   Thursday, January 09, 2025 10:02 AM         2922 AUDUSD20250107.dat
     Friday, January 10, 2025 10:02 AM         2790 AUDUSD20250108.dat
   Saturday, January 11, 2025 10:02 AM         2839 AUDUSD20250109.dat
     Monday, January 13, 2025 10:02 AM          130 AUDUSD20250111.dat
    Tuesday, January 14, 2025 10:02 AM         2911 AUDUSD20250112.dat
  Wednesday, January 15, 2025 10:02 AM         2941 AUDUSD20250113.dat
   Thursday, January 16, 2025 10:02 AM         2886 AUDUSD20250114.dat
     Friday, January 17, 2025 10:02 AM         2934 AUDUSD20250115.dat
   Saturday, January 18, 2025 10:02 AM         2892 AUDUSD20250116.dat
     Monday, January 20, 2025 10:02 AM          130 AUDUSD20250118.dat
    Tuesday, January 21, 2025 10:02 AM         2941 AUDUSD20250119.dat
  Wednesday, January 22, 2025 10:02 AM         3013 AUDUSD20250120.dat
   Thursday, January 23, 2025 10:02 AM         2912 AUDUSD20250121.dat
     Friday, January 24, 2025 10:02 AM         2841 AUDUSD20250122.dat
   Saturday, January 25, 2025 10:02 AM         2861 AUDUSD20250123.dat
     Monday, January 27, 2025 10:02 AM          130 AUDUSD20250125.dat
    Tuesday, January 28, 2025 10:02 AM         2433 AUDUSD20250126.dat
  Wednesday, January 29, 2025 10:02 AM         2871 AUDUSD20250127.dat
   Thursday, January 30, 2025 10:02 AM         2871 AUDUSD20250128.dat
     Friday, January 31, 2025 10:02 AM         2827 AUDUSD20250129.dat
  Saturday, February 01, 2025 10:02 AM         2942 AUDUSD20250130.dat
    Monday, February 03, 2025 10:02 AM          130 AUDUSD20250201.dat
   Tuesday, February 04, 2025 10:02 AM         3055 AUDUSD20250202.dat
 Wednesday, February 05, 2025 10:02 AM         2829 AUDUSD20250203.dat
  Thursday, February 06, 2025 10:02 AM         2171 AUDUSD20250204.dat
    Friday, February 07, 2025 10:02 AM         2770 AUDUSD20250205.dat
  Saturday, February 08, 2025 10:02 AM         2802 AUDUSD20250206.dat
    Monday, February 10, 2025 10:02 AM          130 AUDUSD20250208.dat
   Tuesday, February 11, 2025 10:02 AM         2780 AUDUSD20250209.dat
 Wednesday, February 12, 2025 10:02 AM         2789 AUDUSD20250210.dat
  Thursday, February 13, 2025 10:02 AM         2869 AUDUSD20250211.dat
    Friday, February 14, 2025 10:02 AM         2882 AUDUSD20250212.dat
  Saturday, February 15, 2025 10:02 AM         2778 AUDUSD20250213.dat
    Monday, February 17, 2025 10:02 AM          130 AUDUSD20250215.dat
   Tuesday, February 18, 2025 10:02 AM         2533 AUDUSD20250216.dat
 Wednesday, February 19, 2025 10:02 AM         2763 AUDUSD20250217.dat
  Thursday, February 20, 2025 10:02 AM         2779 AUDUSD20250218.dat
    Friday, February 21, 2025 10:02 AM         2834 AUDUSD20250219.dat
  Saturday, February 22, 2025 10:02 AM         2783 AUDUSD20250220.dat
    Monday, February 24, 2025 10:02 AM          130 AUDUSD20250222.dat
   Tuesday, February 25, 2025 10:02 AM         2717 AUDUSD20250223.dat
 Wednesday, February 26, 2025 10:02 AM         2837 AUDUSD20250224.dat
  Thursday, February 27, 2025 10:02 AM         2850 AUDUSD20250225.dat
    Friday, February 28, 2025 10:02 AM         2860 AUDUSD20250226.dat
     Saturday, March 01, 2025 10:02 AM         2796 AUDUSD20250227.dat
       Monday, March 03, 2025 10:02 AM          130 AUDUSD20250301.dat
      Tuesday, March 04, 2025 10:02 AM         2344 AUDUSD20250302.dat
    Wednesday, March 05, 2025 10:02 AM         3010 AUDUSD20250303.dat
     Thursday, March 06, 2025 10:02 AM         2965 AUDUSD20250304.dat
       Friday, March 07, 2025 10:02 AM         2874 AUDUSD20250305.dat
     Saturday, March 08, 2025 10:02 AM         2938 AUDUSD20250306.dat
       Monday, March 10, 2025  9:02 AM          130 AUDUSD20250308.dat
      Tuesday, March 11, 2025  9:02 AM         2928 AUDUSD20250309.dat
    Wednesday, March 12, 2025  9:02 AM         2924 AUDUSD20250310.dat
     Thursday, March 13, 2025  9:02 AM         2818 AUDUSD20250311.dat
       Friday, March 14, 2025  9:02 AM         2846 AUDUSD20250312.dat
     Saturday, March 15, 2025  9:02 AM         2536 AUDUSD20250313.dat
       Monday, March 17, 2025  9:02 AM          130 AUDUSD20250315.dat
      Tuesday, March 18, 2025  9:02 AM         2795 AUDUSD20250316.dat
    Wednesday, March 19, 2025  9:02 AM         2798 AUDUSD20250317.dat
     Thursday, March 20, 2025  9:02 AM         2803 AUDUSD20250318.dat
       Friday, March 21, 2025  9:02 AM         2838 AUDUSD20250319.dat
     Saturday, March 22, 2025  9:02 AM         2784 AUDUSD20250320.dat
       Monday, March 24, 2025  9:02 AM          130 AUDUSD20250322.dat
      Tuesday, March 25, 2025  9:02 AM         2924 AUDUSD20250323.dat
    Wednesday, March 26, 2025  9:02 AM         2809 AUDUSD20250324.dat
     Thursday, March 27, 2025  9:02 AM         2908 AUDUSD20250325.dat
       Friday, March 28, 2025  9:02 AM         2883 AUDUSD20250326.dat
     Saturday, March 29, 2025  9:02 AM         2789 AUDUSD20250327.dat
       Monday, March 31, 2025  9:02 AM          130 AUDUSD20250329.dat
      Tuesday, April 01, 2025  9:02 AM         2927 AUDUSD20250330.dat
    Wednesday, April 02, 2025  9:02 AM         2923 AUDUSD20250331.dat
     Thursday, April 03, 2025  9:02 AM         2861 AUDUSD20250401.dat
       Friday, April 04, 2025  9:02 AM         3116 AUDUSD20250402.dat
     Saturday, April 05, 2025  9:02 AM         3205 AUDUSD20250403.dat
       Monday, April 07, 2025  9:02 AM          130 AUDUSD20250405.dat
      Tuesday, April 08, 2025  9:02 AM         3268 AUDUSD20250406.dat
    Wednesday, April 09, 2025  9:02 AM         3165 AUDUSD20250407.dat
     Thursday, April 10, 2025  9:02 AM         3221 AUDUSD20250408.dat
       Friday, April 11, 2025  9:02 AM         3202 AUDUSD20250409.dat
     Saturday, April 12, 2025  9:02 AM         3165 AUDUSD20250410.dat
       Monday, April 14, 2025  9:02 AM          130 AUDUSD20250412.dat
      Tuesday, April 15, 2025  9:02 AM         3090 AUDUSD20250413.dat
    Wednesday, April 16, 2025  9:02 AM         3036 AUDUSD20250414.dat
     Thursday, April 17, 2025  9:02 AM         3000 AUDUSD20250415.dat
       Friday, April 18, 2025  9:02 AM         2979 AUDUSD20250416.dat
     Saturday, April 19, 2025  9:02 AM         2672 AUDUSD20250417.dat
       Monday, April 21, 2025  9:02 AM          130 AUDUSD20250419.dat
      Tuesday, April 22, 2025  9:02 AM         2967 AUDUSD20250420.dat
    Wednesday, April 23, 2025  9:02 AM         2980 AUDUSD20250421.dat
     Thursday, April 24, 2025  9:02 AM         3050 AUDUSD20250422.dat
       Friday, April 25, 2025  9:02 AM         2940 AUDUSD20250423.dat
     Saturday, April 26, 2025  9:02 AM         2939 AUDUSD20250424.dat
       Monday, April 28, 2025  9:02 AM          130 AUDUSD20250426.dat
      Tuesday, April 29, 2025  9:02 AM         2958 AUDUSD20250427.dat
    Wednesday, April 30, 2025  9:02 AM         2876 AUDUSD20250428.dat
       Thursday, May 01, 2025  9:02 AM         2884 AUDUSD20250429.dat
         Friday, May 02, 2025  9:02 AM         2859 AUDUSD20250430.dat
       Saturday, May 03, 2025  9:02 AM         2937 AUDUSD20250501.dat
         Monday, May 05, 2025  9:02 AM          130 AUDUSD20250503.dat
        Tuesday, May 06, 2025  9:02 AM         2869 AUDUSD20250504.dat
      Wednesday, May 07, 2025  9:02 AM         2918 AUDUSD20250505.dat
       Thursday, May 08, 2025  9:02 AM         2928 AUDUSD20250506.dat
         Friday, May 09, 2025  9:02 AM         2918 AUDUSD20250507.dat
       Saturday, May 10, 2025  9:02 AM         2858 AUDUSD20250508.dat
         Monday, May 12, 2025  9:02 AM          130 AUDUSD20250510.dat
        Tuesday, May 13, 2025  9:02 AM         2704 AUDUSD20250511.dat
      Wednesday, May 14, 2025  9:02 AM         2457 AUDUSD20250512.dat
       Thursday, May 15, 2025  9:02 AM         2920 AUDUSD20250513.dat
         Friday, May 16, 2025  9:02 AM         2927 AUDUSD20250514.dat
       Saturday, May 17, 2025  9:02 AM         2838 AUDUSD20250515.dat
         Monday, May 19, 2025  9:02 AM          130 AUDUSD20250517.dat
        Tuesday, May 20, 2025  9:02 AM         2864 AUDUSD20250518.dat
      Wednesday, May 21, 2025  9:02 AM         2810 AUDUSD20250519.dat
       Thursday, May 22, 2025  9:02 AM         2848 AUDUSD20250520.dat
         Friday, May 23, 2025  9:02 AM         2816 AUDUSD20250521.dat
       Saturday, May 24, 2025  9:02 AM         2814 AUDUSD20250522.dat
         Monday, May 26, 2025  9:02 AM          130 AUDUSD20250524.dat
        Tuesday, May 27, 2025  9:02 AM         2797 AUDUSD20250525.dat
      Wednesday, May 28, 2025  9:02 AM         2803 AUDUSD20250526.dat
       Thursday, May 29, 2025  9:02 AM         2802 AUDUSD20250527.dat
         Friday, May 30, 2025  9:02 AM         2894 AUDUSD20250528.dat
       Saturday, May 31, 2025  9:02 AM         2880 AUDUSD20250529.dat
        Monday, June 02, 2025  9:02 AM          130 AUDUSD20250531.dat
       Tuesday, June 03, 2025  9:02 AM         2858 AUDUSD20250601.dat
     Wednesday, June 04, 2025  9:02 AM         2790 AUDUSD20250602.dat
      Thursday, June 05, 2025  9:02 AM         2827 AUDUSD20250603.dat
        Friday, June 06, 2025  9:02 AM         2848 AUDUSD20250604.dat
      Saturday, June 07, 2025  9:02 AM         2790 AUDUSD20250605.dat
        Monday, June 09, 2025  9:02 AM          130 AUDUSD20250607.dat
       Tuesday, June 10, 2025  9:02 AM         2800 AUDUSD20250608.dat
     Wednesday, June 11, 2025  9:02 AM         2846 AUDUSD20250609.dat
      Thursday, June 12, 2025  9:02 AM         2850 AUDUSD20250610.dat
        Friday, June 13, 2025  9:02 AM         2869 AUDUSD20250611.dat
      Saturday, June 14, 2025  9:02 AM         3007 AUDUSD20250612.dat
        Monday, June 16, 2025  9:02 AM          130 AUDUSD20250614.dat
       Tuesday, June 17, 2025  9:02 AM         2921 AUDUSD20250615.dat
     Wednesday, June 18, 2025  9:02 AM         2894 AUDUSD20250616.dat
      Thursday, June 19, 2025  9:02 AM         2899 AUDUSD20250617.dat
        Friday, June 20, 2025  9:02 AM         2871 AUDUSD20250618.dat
      Saturday, June 21, 2025  9:02 AM         2842 AUDUSD20250619.dat
        Monday, June 23, 2025  9:02 AM          130 AUDUSD20250621.dat
       Tuesday, June 24, 2025  9:02 AM         2966 AUDUSD20250622.dat
     Wednesday, June 25, 2025  9:02 AM         2955 AUDUSD20250623.dat
      Thursday, June 26, 2025  9:02 AM         2756 AUDUSD20250624.dat
        Friday, June 27, 2025  9:02 AM         2897 AUDUSD20250625.dat
      Saturday, June 28, 2025  9:02 AM         2839 AUDUSD20250626.dat
        Monday, June 30, 2025  9:02 AM          130 AUDUSD20250628.dat
       Tuesday, July 01, 2025  9:02 AM         2838 AUDUSD20250629.dat
     Wednesday, July 02, 2025  9:02 AM         2846 AUDUSD20250630.dat
      Thursday, July 03, 2025  9:02 AM         2796 AUDUSD20250701.dat
        Friday, July 04, 2025  9:02 AM         2758 AUDUSD20250702.dat
      Saturday, July 05, 2025  9:02 AM         2693 AUDUSD20250703.dat
        Monday, July 07, 2025  9:02 AM          130 AUDUSD20250705.dat
       Tuesday, July 08, 2025  9:02 AM         2887 AUDUSD20250706.dat
     Wednesday, July 09, 2025  9:02 AM         2883 AUDUSD20250707.dat
      Thursday, July 10, 2025  9:02 AM         2857 AUDUSD20250708.dat
        Friday, July 11, 2025  9:02 AM         2851 AUDUSD20250709.dat
      Saturday, July 12, 2025  9:02 AM         2820 AUDUSD20250710.dat
        Monday, July 14, 2025  9:02 AM          130 AUDUSD20250712.dat
       Tuesday, July 15, 2025  9:02 AM         2413 AUDUSD20250713.dat
     Wednesday, July 16, 2025  9:02 AM         2824 AUDUSD20250714.dat
      Thursday, July 17, 2025  9:02 AM         2825 AUDUSD20250715.dat
        Friday, July 18, 2025  9:02 AM         2839 AUDUSD20250716.dat
      Saturday, July 19, 2025  9:02 AM         2798 AUDUSD20250717.dat
        Monday, July 21, 2025  9:02 AM          130 AUDUSD20250719.dat
       Tuesday, July 22, 2025  9:02 AM         2758 AUDUSD20250720.dat
     Wednesday, July 23, 2025  9:02 AM         2764 AUDUSD20250721.dat
      Thursday, July 24, 2025  9:02 AM         2830 AUDUSD20250722.dat
        Friday, July 25, 2025  9:02 AM         2827 AUDUSD20250723.dat
      Saturday, July 26, 2025  9:02 AM         2827 AUDUSD20250724.dat
        Monday, July 28, 2025  9:02 AM          130 AUDUSD20250726.dat
       Tuesday, July 29, 2025  9:02 AM         2808 AUDUSD20250727.dat
     Wednesday, July 30, 2025  9:02 AM         2824 AUDUSD20250728.dat
      Thursday, July 31, 2025  9:02 AM         2847 AUDUSD20250729.dat
      Friday, August 01, 2025  9:02 AM         2895 AUDUSD20250730.dat
    Saturday, August 02, 2025  9:02 AM         2915 AUDUSD20250731.dat
      Monday, August 04, 2025  9:02 AM          130 AUDUSD20250802.dat
     Tuesday, August 05, 2025  9:02 AM         2844 AUDUSD20250803.dat
   Wednesday, August 06, 2025  9:02 AM         2835 AUDUSD20250804.dat
    Thursday, August 07, 2025  9:02 AM         2736 AUDUSD20250805.dat
      Friday, August 08, 2025  9:02 AM         2868 AUDUSD20250806.dat
    Saturday, August 09, 2025  9:02 AM         2733 AUDUSD20250807.dat
      Monday, August 11, 2025  9:02 AM          130 AUDUSD20250809.dat
     Tuesday, August 12, 2025  9:02 AM         2727 AUDUSD20250810.dat
   Wednesday, August 13, 2025  9:02 AM         2837 AUDUSD20250811.dat
    Thursday, August 14, 2025  9:02 AM         2734 AUDUSD20250812.dat
      Friday, August 15, 2025  9:02 AM         2848 AUDUSD20250813.dat
    Saturday, August 16, 2025  9:02 AM         2699 AUDUSD20250814.dat
      Monday, August 18, 2025  9:02 AM          130 AUDUSD20250816.dat
     Tuesday, August 19, 2025  9:02 AM         2682 AUDUSD20250817.dat
   Wednesday, August 20, 2025  9:02 AM         2756 AUDUSD20250818.dat
    Thursday, August 21, 2025  9:02 AM         2719 AUDUSD20250819.dat
      Friday, August 22, 2025  9:02 AM         2727 AUDUSD20250820.dat
    Saturday, August 23, 2025  9:02 AM         2753 AUDUSD20250821.dat
      Monday, August 25, 2025  9:02 AM          130 AUDUSD20250823.dat
     Tuesday, August 26, 2025  9:02 AM         2822 AUDUSD20250824.dat
   Wednesday, August 27, 2025  9:02 AM         2714 AUDUSD20250825.dat
    Thursday, August 28, 2025  9:02 AM         2748 AUDUSD20250826.dat
      Friday, August 29, 2025  9:02 AM         2672 AUDUSD20250827.dat
    Saturday, August 30, 2025  9:02 AM         2696 AUDUSD20250828.dat
   Monday, September 01, 2025  9:02 AM          130 AUDUSD20250830.dat
  Tuesday, September 02, 2025  9:02 AM         2613 AUDUSD20250831.dat
Wednesday, September 03, 2025  9:02 AM         2889 AUDUSD20250901.dat
 Thursday, September 04, 2025  9:02 AM         2782 AUDUSD20250902.dat
   Friday, September 05, 2025  9:02 AM         2707 AUDUSD20250903.dat
 Saturday, September 06, 2025  9:02 AM         2772 AUDUSD20250904.dat
   Monday, September 08, 2025  9:02 AM          130 AUDUSD20250906.dat
  Tuesday, September 09, 2025  9:02 AM         2755 AUDUSD20250907.dat
Wednesday, September 10, 2025  9:02 AM         2776 AUDUSD20250908.dat
 Thursday, September 11, 2025  9:02 AM         2291 AUDUSD20250909.dat
   Friday, September 12, 2025  9:02 AM         2777 AUDUSD20250910.dat
 Saturday, September 13, 2025  9:02 AM         2763 AUDUSD20250911.dat
   Monday, September 15, 2025  9:02 AM          130 AUDUSD20250913.dat
  Tuesday, September 16, 2025  9:02 AM         2708 AUDUSD20250914.dat
Wednesday, September 17, 2025  9:02 AM         2751 AUDUSD20250915.dat
 Thursday, September 18, 2025  9:02 AM         2775 AUDUSD20250916.dat
   Friday, September 19, 2025  9:02 AM         2818 AUDUSD20250917.dat
 Saturday, September 20, 2025  9:02 AM         2719 AUDUSD20250918.dat
   Monday, September 22, 2025  9:02 AM          130 AUDUSD20250920.dat
  Tuesday, September 23, 2025  9:02 AM         2674 AUDUSD20250921.dat
Wednesday, September 24, 2025  9:02 AM         2702 AUDUSD20250922.dat
 Thursday, September 25, 2025  9:02 AM         2798 AUDUSD20250923.dat
   Friday, September 26, 2025  9:02 AM         2823 AUDUSD20250924.dat
 Saturday, September 27, 2025  9:02 AM         2705 AUDUSD20250925.dat
   Monday, September 29, 2025  9:02 AM          130 AUDUSD20250927.dat
  Tuesday, September 30, 2025  9:02 AM         2122 AUDUSD20250928.dat
  Wednesday, October 01, 2025  9:02 AM         2793 AUDUSD20250929.dat
   Thursday, October 02, 2025  9:02 AM         2868 AUDUSD20250930.dat
     Friday, October 03, 2025  9:02 AM         2706 AUDUSD20251001.dat
   Saturday, October 04, 2025  9:02 AM         2651 AUDUSD20251002.dat
     Monday, October 06, 2025  9:02 AM          130 AUDUSD20251004.dat
    Tuesday, October 07, 2025  9:02 AM         2740 AUDUSD20251005.dat
  Wednesday, October 08, 2025  9:02 AM         2761 AUDUSD20251006.dat
   Thursday, October 09, 2025  9:02 AM         2752 AUDUSD20251007.dat
     Friday, October 10, 2025  9:02 AM         2867 AUDUSD20251008.dat
   Saturday, October 11, 2025  9:02 AM         2837 AUDUSD20251009.dat
     Monday, October 13, 2025  9:02 AM          130 AUDUSD20251011.dat
    Tuesday, October 14, 2025  9:02 AM         2820 AUDUSD20251012.dat
  Wednesday, October 15, 2025  9:02 AM         2864 AUDUSD20251013.dat
   Thursday, October 16, 2025  9:02 AM         2802 AUDUSD20251014.dat
     Friday, October 17, 2025  9:02 AM         2875 AUDUSD20251015.dat
   Saturday, October 18, 2025  9:02 AM         2894 AUDUSD20251016.dat
     Monday, October 20, 2025  9:02 AM          130 AUDUSD20251018.dat
    Tuesday, October 21, 2025  9:02 AM         2754 AUDUSD20251019.dat
  Wednesday, October 22, 2025  9:02 AM         2794 AUDUSD20251020.dat
   Thursday, October 23, 2025  9:02 AM         2808 AUDUSD20251021.dat
     Friday, October 24, 2025  9:02 AM         2669 AUDUSD20251022.dat
   Saturday, October 25, 2025  9:02 AM         2697 AUDUSD20251023.dat
     Monday, October 27, 2025  9:02 AM          130 AUDUSD20251025.dat
    Tuesday, October 28, 2025  9:02 AM         2741 AUDUSD20251026.dat
  Wednesday, October 29, 2025  9:02 AM         2710 AUDUSD20251027.dat
   Thursday, October 30, 2025  9:02 AM         2879 AUDUSD20251028.dat
     Friday, October 31, 2025  9:02 AM         2848 AUDUSD20251029.dat
  Saturday, November 01, 2025  9:02 AM         2744 AUDUSD20251030.dat
    Monday, November 03, 2025 10:02 AM          130 AUDUSD20251101.dat
   Tuesday, November 04, 2025 10:02 AM         2786 AUDUSD20251102.dat
 Wednesday, November 05, 2025 10:02 AM         2823 AUDUSD20251103.dat
  Thursday, November 06, 2025 10:02 AM         2776 AUDUSD20251104.dat
    Friday, November 07, 2025 10:02 AM         2834 AUDUSD20251105.dat
  Saturday, November 08, 2025 10:02 AM         2820 AUDUSD20251106.dat
    Monday, November 10, 2025 10:02 AM          130 AUDUSD20251108.dat
   Tuesday, November 11, 2025 10:02 AM         2755 AUDUSD20251109.dat
 Wednesday, November 12, 2025 10:02 AM         2691 AUDUSD20251110.dat
  Thursday, November 13, 2025 10:02 AM         2775 AUDUSD20251111.dat
    Friday, November 14, 2025 10:02 AM         2830 AUDUSD20251112.dat
  Saturday, November 15, 2025 10:02 AM         2894 AUDUSD20251113.dat
    Monday, November 17, 2025 10:02 AM          130 AUDUSD20251115.dat
   Tuesday, November 18, 2025 10:02 AM         2832 AUDUSD20251116.dat
 Wednesday, November 19, 2025 10:02 AM         2842 AUDUSD20251117.dat
  Thursday, November 20, 2025 10:02 AM         2865 AUDUSD20251118.dat
    Friday, November 21, 2025 10:02 AM         2891 AUDUSD20251119.dat
  Saturday, November 22, 2025 10:02 AM         2863 AUDUSD20251120.dat
    Monday, November 24, 2025 10:02 AM          130 AUDUSD20251122.dat
   Tuesday, November 25, 2025 10:02 AM         2737 AUDUSD20251123.dat
 Wednesday, November 26, 2025 10:02 AM         2814 AUDUSD20251124.dat
  Thursday, November 27, 2025 10:02 AM         2836 AUDUSD20251125.dat
    Friday, November 28, 2025 10:02 AM         2602 AUDUSD20251126.dat
  Saturday, November 29, 2025 10:02 AM         2722 AUDUSD20251127.dat
    Monday, December 01, 2025 10:02 AM          130 AUDUSD20251129.dat
   Tuesday, December 02, 2025 10:02 AM         2809 AUDUSD20251130.dat
 Wednesday, December 03, 2025 10:02 AM         2738 AUDUSD20251201.dat
  Thursday, December 04, 2025 10:02 AM         2733 AUDUSD20251202.dat
    Friday, December 05, 2025 10:02 AM         2721 AUDUSD20251203.dat
  Saturday, December 06, 2025 10:02 AM         2715 AUDUSD20251204.dat
    Monday, December 08, 2025 10:02 AM          130 AUDUSD20251206.dat
   Tuesday, December 09, 2025 10:02 AM         2701 AUDUSD20251207.dat
 Wednesday, December 10, 2025 10:02 AM         2772 AUDUSD20251208.dat
  Thursday, December 11, 2025 10:02 AM         2819 AUDUSD20251209.dat
    Friday, December 12, 2025 10:02 AM         2838 AUDUSD20251210.dat
  Saturday, December 13, 2025 10:02 AM         2802 AUDUSD20251211.dat
    Monday, December 15, 2025 10:02 AM          130 AUDUSD20251213.dat
   Tuesday, December 16, 2025 10:02 AM         2723 AUDUSD20251214.dat
 Wednesday, December 17, 2025 10:02 AM         2824 AUDUSD20251215.dat
  Thursday, December 18, 2025 10:02 AM         2751 AUDUSD20251216.dat
    Friday, December 19, 2025 10:02 AM         2789 AUDUSD20251217.dat
  Saturday, December 20, 2025 10:02 AM         2706 AUDUSD20251218.dat
    Monday, December 22, 2025 10:02 AM          130 AUDUSD20251220.dat
   Tuesday, December 23, 2025 10:02 AM         2703 AUDUSD20251221.dat
 Wednesday, December 24, 2025 10:02 AM         2724 AUDUSD20251222.dat
  Thursday, December 25, 2025 10:02 AM         2423 AUDUSD20251223.dat
    Friday, December 26, 2025 10:02 AM          130 AUDUSD20251224.dat
  Saturday, December 27, 2025 10:02 AM         2576 AUDUSD20251225.dat
    Monday, December 29, 2025 10:02 AM          130 AUDUSD20251227.dat
   Tuesday, December 30, 2025 10:02 AM         2820 AUDUSD20251228.dat
 Wednesday, December 31, 2025 10:02 AM         2723 AUDUSD20251229.dat
   Thursday, January 01, 2026 10:02 AM         2504 AUDUSD20251230.dat
     Friday, January 02, 2026 10:02 AM          130 AUDUSD20251231.dat
   Saturday, January 03, 2026 10:02 AM         2595 AUDUSD20260101.dat
     Monday, January 05, 2026 10:02 AM          130 AUDUSD20260103.dat
    Tuesday, January 06, 2026 10:02 AM         2781 AUDUSD20260104.dat
  Wednesday, January 07, 2026 10:02 AM         2758 AUDUSD20260105.dat
   Thursday, January 08, 2026 10:02 AM         2827 AUDUSD20260106.dat
     Friday, January 09, 2026 10:02 AM         2766 AUDUSD20260107.dat
   Saturday, January 10, 2026 10:02 AM         2753 AUDUSD20260108.dat
     Monday, January 12, 2026 10:02 AM          130 AUDUSD20260110.dat
    Tuesday, January 13, 2026 10:02 AM         2692 AUDUSD20260111.dat
  Wednesday, January 14, 2026 10:02 AM         2692 AUDUSD20260112.dat
   Thursday, January 15, 2026 10:02 AM         2804 AUDUSD20260113.dat
     Friday, January 16, 2026 10:02 AM         2808 AUDUSD20260114.dat
   Saturday, January 17, 2026 10:02 AM         2693 AUDUSD20260115.dat
     Monday, January 19, 2026 10:02 AM          130 AUDUSD20260117.dat
    Tuesday, January 20, 2026 10:02 AM         2693 AUDUSD20260118.dat
  Wednesday, January 21, 2026 10:02 AM         2773 AUDUSD20260119.dat
   Thursday, January 22, 2026 10:02 AM         2813 AUDUSD20260120.dat
     Friday, January 23, 2026 10:02 AM         2809 AUDUSD20260121.dat
   Saturday, January 24, 2026 10:02 AM         2882 AUDUSD20260122.dat
     Monday, January 26, 2026 10:02 AM          130 AUDUSD20260124.dat
    Tuesday, January 27, 2026 10:02 AM         2860 AUDUSD20260125.dat
  Wednesday, January 28, 2026 10:02 AM         2912 AUDUSD20260126.dat
   Thursday, January 29, 2026 10:02 AM         3009 AUDUSD20260127.dat
     Friday, January 30, 2026 10:02 AM         3114 AUDUSD20260128.dat
   Saturday, January 31, 2026 10:02 AM         3100 AUDUSD20260129.dat
    Monday, February 02, 2026 10:02 AM          130 AUDUSD20260131.dat
   Tuesday, February 03, 2026 10:02 AM         3055 AUDUSD20260201.dat
 Wednesday, February 04, 2026 10:02 AM         3058 AUDUSD20260202.dat
  Thursday, February 05, 2026 10:02 AM         2989 AUDUSD20260203.dat
    Friday, February 06, 2026 10:02 AM         2978 AUDUSD20260204.dat
  Saturday, February 07, 2026 10:02 AM         2912 AUDUSD20260205.dat
    Monday, February 09, 2026 10:02 AM          130 AUDUSD20260207.dat
   Tuesday, February 10, 2026 10:02 AM         2929 AUDUSD20260208.dat
 Wednesday, February 11, 2026 10:02 AM         2782 AUDUSD20260209.dat
  Thursday, February 12, 2026 10:02 AM         2922 AUDUSD20260210.dat
    Friday, February 13, 2026 10:02 AM         2924 AUDUSD20260211.dat
  Saturday, February 14, 2026 10:02 AM         2967 AUDUSD20260212.dat
    Monday, February 16, 2026 10:02 AM          130 AUDUSD20260214.dat
   Tuesday, February 17, 2026 10:02 AM         2723 AUDUSD20260215.dat
 Wednesday, February 18, 2026 10:02 AM         2891 AUDUSD20260216.dat
  Thursday, February 19, 2026 10:02 AM         2828 AUDUSD20260217.dat
    Friday, February 20, 2026 10:02 AM          802 AUDUSD20260218.dat
  Saturday, February 21, 2026 10:02 AM         2943 AUDUSD20260219.dat
    Monday, February 23, 2026 10:02 AM          130 AUDUSD20260221.dat
   Tuesday, February 24, 2026 10:02 AM         2939 AUDUSD20260222.dat
 Wednesday, February 25, 2026 10:02 AM         2855 AUDUSD20260223.dat
  Thursday, February 26, 2026 10:02 AM         2942 AUDUSD20260224.dat
    Friday, February 27, 2026 10:02 AM         2907 AUDUSD20260225.dat
  Saturday, February 28, 2026 10:02 AM         2868 AUDUSD20260226.dat
       Monday, March 02, 2026 10:02 AM          130 AUDUSD20260228.dat
      Tuesday, March 03, 2026 10:02 AM         3103 AUDUSD20260301.dat
    Wednesday, March 04, 2026 10:02 AM         3166 AUDUSD20260302.dat
     Thursday, March 05, 2026 10:02 AM         3061 AUDUSD20260303.dat
       Friday, March 06, 2026 10:02 AM         3008 AUDUSD20260304.dat
     Saturday, March 07, 2026 10:02 AM         2985 AUDUSD20260305.dat
       Monday, March 09, 2026  9:02 AM          130 AUDUSD20260307.dat
      Tuesday, March 10, 2026  9:02 AM         3045 AUDUSD20260308.dat
    Wednesday, March 11, 2026  9:02 AM         3003 AUDUSD20260309.dat
     Thursday, March 12, 2026  9:02 AM         2975 AUDUSD20260310.dat
       Friday, March 13, 2026  9:02 AM         2997 AUDUSD20260311.dat
     Saturday, March 14, 2026  9:02 AM         2992 AUDUSD20260312.dat
       Monday, March 16, 2026  9:02 AM          130 AUDUSD20260314.dat
      Tuesday, March 17, 2026  9:02 AM         2899 AUDUSD20260315.dat
    Wednesday, March 18, 2026  9:02 AM         2896 AUDUSD20260316.dat
     Thursday, March 19, 2026  9:02 AM         2953 AUDUSD20260317.dat
       Friday, March 20, 2026  9:02 AM         3037 AUDUSD20260318.dat
     Saturday, March 21, 2026  9:02 AM         2967 AUDUSD20260319.dat
       Monday, March 23, 2026  9:02 AM          130 AUDUSD20260321.dat
      Tuesday, March 24, 2026  9:02 AM         3136 AUDUSD20260322.dat
    Wednesday, March 25, 2026  9:02 AM         3069 AUDUSD20260323.dat
     Thursday, March 26, 2026  9:02 AM         2944 AUDUSD20260324.dat
       Friday, March 27, 2026  9:02 AM         2928 AUDUSD20260325.dat
     Saturday, March 28, 2026  9:02 AM         2921 AUDUSD20260326.dat
       Monday, March 30, 2026  9:02 AM          130 AUDUSD20260328.dat
      Tuesday, March 31, 2026  9:02 AM         2646 AUDUSD20260329.dat
    Wednesday, April 01, 2026  9:02 AM         2990 AUDUSD20260330.dat
     Thursday, April 02, 2026  9:02 AM         2972 AUDUSD20260331.dat
       Friday, April 03, 2026  9:02 AM         2899 AUDUSD20260401.dat
     Saturday, April 04, 2026  9:02 AM         2658 AUDUSD20260402.dat
       Monday, April 06, 2026  9:02 AM          130 AUDUSD20260404.dat
      Tuesday, April 07, 2026  9:02 AM         2529 AUDUSD20260405.dat
    Wednesday, April 08, 2026  9:02 AM         2965 AUDUSD20260406.dat
     Thursday, April 09, 2026  9:02 AM         2110 AUDUSD20260407.dat
       Friday, April 10, 2026  9:02 AM          982 AUDUSD20260408.dat
     Saturday, April 11, 2026  9:02 AM         2844 AUDUSD20260409.dat
       Monday, April 13, 2026  9:02 AM          130 AUDUSD20260411.dat
      Tuesday, April 14, 2026  9:02 AM         2898 AUDUSD20260412.dat
    Wednesday, April 15, 2026  9:02 AM         2905 AUDUSD20260413.dat
     Thursday, April 16, 2026  9:02 AM         2819 AUDUSD20260414.dat
       Friday, April 17, 2026  9:02 AM         2838 AUDUSD20260415.dat
     Saturday, April 18, 2026  9:02 AM         2878 AUDUSD20260416.dat
       Monday, April 20, 2026  9:02 AM          130 AUDUSD20260418.dat
      Tuesday, April 21, 2026  9:02 AM         2836 AUDUSD20260419.dat
    Wednesday, April 22, 2026  9:02 AM         2847 AUDUSD20260420.dat
     Thursday, April 23, 2026  9:02 AM         2807 AUDUSD20260421.dat
       Friday, April 24, 2026  9:02 AM         2855 AUDUSD20260422.dat
     Saturday, April 25, 2026  9:02 AM         2858 AUDUSD20260423.dat
       Monday, April 27, 2026  9:02 AM          130 AUDUSD20260425.dat
      Tuesday, April 28, 2026  9:02 AM         2769 AUDUSD20260426.dat
    Wednesday, April 29, 2026  9:02 AM         2803 AUDUSD20260427.dat
     Thursday, April 30, 2026  9:02 AM         2876 AUDUSD20260428.dat
         Friday, May 01, 2026  9:02 AM         2980 AUDUSD20260429.dat
       Saturday, May 02, 2026  9:02 AM         2868 AUDUSD20260430.dat
         Monday, May 04, 2026  9:02 AM          130 AUDUSD20260502.dat
        Tuesday, May 05, 2026  9:02 AM         2837 AUDUSD20260503.dat
      Wednesday, May 06, 2026  9:02 AM         2800 AUDUSD20260504.dat
       Thursday, May 07, 2026  9:02 AM         2894 AUDUSD20260505.dat
         Friday, May 08, 2026  9:02 AM         2854 AUDUSD20260506.dat
       Saturday, May 09, 2026  9:02 AM         2803 AUDUSD20260507.dat
         Monday, May 11, 2026  9:02 AM          130 AUDUSD20260509.dat
        Tuesday, May 12, 2026  9:02 AM         2768 AUDUSD20260510.dat
      Wednesday, May 13, 2026  9:02 AM         2826 AUDUSD20260511.dat
       Thursday, May 14, 2026  9:02 AM         2811 AUDUSD20260512.dat
         Friday, May 15, 2026  9:02 AM         2782 AUDUSD20260513.dat
       Saturday, May 16, 2026  9:02 AM         2938 AUDUSD20260514.dat
         Monday, May 18, 2026  9:02 AM          130 AUDUSD20260516.dat
        Tuesday, May 19, 2026  9:02 AM         2962 AUDUSD20260517.dat
      Wednesday, May 20, 2026  9:02 AM         2879 AUDUSD20260518.dat
       Thursday, May 21, 2026  9:02 AM         2857 AUDUSD20260519.dat
         Friday, May 22, 2026  9:02 AM         2925 AUDUSD20260520.dat
       Saturday, May 23, 2026  9:02 AM         2845 AUDUSD20260521.dat
         Monday, May 25, 2026  9:02 AM          130 AUDUSD20260523.dat
        Tuesday, May 26, 2026  9:02 AM         2659 AUDUSD20260524.dat
      Wednesday, May 27, 2026  9:02 AM         2726 AUDUSD20260525.dat
       Thursday, May 28, 2026  9:02 AM         2782 AUDUSD20260526.dat
         Friday, May 29, 2026  9:02 AM         2845 AUDUSD20260527.dat
       Saturday, May 30, 2026  9:02 AM         2803 AUDUSD20260528.dat
        Monday, June 01, 2026  9:02 AM          130 AUDUSD20260530.dat
       Tuesday, June 02, 2026  9:02 AM         2825 AUDUSD20260531.dat
     Wednesday, June 03, 2026  9:02 AM         2739 AUDUSD20260601.dat
      Thursday, June 04, 2026  9:02 AM         2800 AUDUSD20260602.dat
        Friday, June 05, 2026  9:02 AM         2752 AUDUSD20260603.dat
      Saturday, June 06, 2026  9:02 AM         2917 AUDUSD20260604.dat
        Monday, June 08, 2026  9:02 AM          130 AUDUSD20260606.dat
       Tuesday, June 09, 2026  9:02 AM         2918 AUDUSD20260607.dat
     Wednesday, June 10, 2026  9:02 AM         2151 AUDUSD20260608.dat
      Thursday, June 11, 2026  9:02 AM         2946 AUDUSD20260609.dat
        Friday, June 12, 2026  9:02 AM         2851 AUDUSD20260610.dat
      Saturday, June 13, 2026  9:02 AM         2882 AUDUSD20260611.dat
        Monday, June 15, 2026  9:02 AM          130 AUDUSD20260613.dat
       Tuesday, June 16, 2026  9:02 AM         2787 AUDUSD20260614.dat