10/29/2014 17:05:00*1.12685*1.12735*1.1275*1.12625
10/29/2014 17:10:00*1.12735*1.12647*1.1277*1.12627
10/29/2014 17:15:00*1.12647*1.12664*1.12717*1.12629
10/29/2014 17:20:00*1.12664*1.12688*1.12692*1.12647
10/29/2014 17:25:00*1.12688*1.12673*1.12735*1.1264
10/29/2014 17:30:00*1.12673*1.12665*1.12684*1.126
10/29/2014 17:35:00*1.12665*1.12635*1.12665*1.12587
10/29/2014 17:40:00*1.12635*1.12631*1.12635*1.12552
10/29/2014 17:45:00*1.12631*1.12704*1.1275*1.12631
10/29/2014 17:50:00*1.12704*1.12675*1.12715*1.12663
10/29/2014 17:55:00*1.12675*1.12626*1.12676*1.12589
10/29/2014 18:00:00*1.12626*1.12527*1.12644*1.12527
10/29/2014 18:05:00*1.12527*1.12547*1.12592*1.12527
10/29/2014 18:10:00*1.12547*1.12551*1.12558*1.12395
10/29/2014 18:15:00*1.12551*1.12579*1.12587*1.12545
10/29/2014 18:20:00*1.12579*1.12568*1.12579*1.1255
10/29/2014 18:25:00*1.12568*1.12558*1.12585*1.12556
10/29/2014 18:30:00*1.12558*1.12579*1.12585*1.12558
10/29/2014 18:35:00*1.12579*1.12531*1.12585*1.12509
10/29/2014 18:40:00*1.12531*1.12532*1.12548*1.12507
10/29/2014 18:45:00*1.12532*1.12534*1.12553*1.12526
10/29/2014 18:50:00*1.12534*1.12501*1.12535*1.12494
10/29/2014 18:55:00*1.12501*1.12463*1.12524*1.12453
10/29/2014 19:00:00*1.12463*1.12471*1.125*1.12442
10/29/2014 19:05:00*1.12471*1.12448*1.12503*1.12447
10/29/2014 19:10:00*1.12448*1.12443*1.12466*1.12433
10/29/2014 19:15:00*1.12443*1.12439*1.12458*1.12425
10/29/2014 19:20:00*1.12439*1.12427*1.1246*1.12423
10/29/2014 19:25:00*1.12427*1.12444*1.12444*1.12422
10/29/2014 19:30:00*1.12444*1.12439*1.1246*1.12435
10/29/2014 19:35:00*1.12439*1.12442*1.12484*1.12435
10/29/2014 19:40:00*1.12442*1.12595*1.12611*1.12442
10/29/2014 19:45:00*1.12595*1.12592*1.12641*1.12584
10/29/2014 19:50:00*1.12592*1.1256*1.12595*1.12534
10/29/2014 19:55:00*1.1256*1.12666*1.1268*1.12502
10/29/2014 20:00:00*1.12666*1.12671*1.12682*1.12619
10/29/2014 20:05:00*1.12671*1.12629*1.12671*1.12598
10/29/2014 20:10:00*1.12629*1.12692*1.12707*1.12623
10/29/2014 20:15:00*1.12692*1.12691*1.12716*1.12583
10/29/2014 20:20:00*1.12691*1.12653*1.12708*1.12635
10/29/2014 20:25:00*1.12653*1.12652*1.12659*1.12598
10/29/2014 20:30:00*1.12652*1.12676*1.12695*1.12652
10/29/2014 20:35:00*1.12676*1.127*1.1272*1.12638
10/29/2014 20:40:00*1.127*1.1262*1.12702*1.12617
10/29/2014 20:45:00*1.1262*1.12599*1.12648*1.12583
10/29/2014 20:50:00*1.12599*1.12636*1.1265*1.12599
10/29/2014 20:55:00*1.12636*1.12625*1.12647*1.12589
10/29/2014 21:00:00*1.12625*1.12623*1.12659*1.12619
10/29/2014 21:05:00*1.12623*1.12568*1.1263*1.12533
10/29/2014 21:10:00*1.12568*1.12547*1.12572*1.12527
10/29/2014 21:15:00*1.12547*1.1255*1.12577*1.12516
10/29/2014 21:20:00*1.1255*1.12539*1.12558*1.12524
10/29/2014 21:25:00*1.12539*1.12489*1.12547*1.12448
10/29/2014 21:30:00*1.12489*1.12499*1.12532*1.12478
10/29/2014 21:35:00*1.12499*1.12505*1.12572*1.12486
10/29/2014 21:40:00*1.12505*1.12493*1.12522*1.12478
10/29/2014 21:45:00*1.12493*1.12497*1.12515*1.12485
10/29/2014 21:50:00*1.12497*1.1256*1.12566*1.12492
10/29/2014 21:55:00*1.1256*1.12458*1.1256*1.12456
10/29/2014 22:00:00*1.12458*1.12456*1.12493*1.12433
10/29/2014 22:05:00*1.12456*1.1237*1.12495*1.12338
10/29/2014 22:10:00*1.1237*1.12423*1.12449*1.12367
10/29/2014 22:15:00*1.12423*1.1243*1.12449*1.12412
10/29/2014 22:20:00*1.1243*1.12434*1.12462*1.1243
10/29/2014 22:25:00*1.12434*1.12498*1.125*1.12429
10/29/2014 22:30:00*1.12498*1.12461*1.12498*1.12446
10/29/2014 22:35:00*1.12461*1.12466*1.12478*1.12439
10/29/2014 22:40:00*1.12466*1.12424*1.12477*1.1241
10/29/2014 22:45:00*1.12424*1.12439*1.12452*1.12415
10/29/2014 22:50:00*1.12439*1.12443*1.12457*1.12428
10/29/2014 22:55:00*1.12443*1.12477*1.12489*1.12443
10/29/2014 23:00:00*1.12477*1.12468*1.12481*1.12464
10/29/2014 23:05:00*1.12468*1.1248*1.12488*1.12468
10/29/2014 23:10:00*1.1248*1.1249*1.12497*1.12475
10/29/2014 23:15:00*1.1249*1.12533*1.12533*1.12487
10/29/2014 23:20:00*1.12533*1.12526*1.12546*1.12501
10/29/2014 23:25:00*1.12526*1.12526*1.12535*1.12512
10/29/2014 23:30:00*1.12526*1.12549*1.12576*1.12522
10/29/2014 23:35:00*1.12549*1.1256*1.12615*1.12549
10/29/2014 23:40:00*1.1256*1.12579*1.12597*1.12538
10/29/2014 23:45:00*1.12579*1.12575*1.12595*1.12566
10/29/2014 23:50:00*1.12575*1.12552*1.12591*1.12547
10/29/2014 23:55:00*1.12552*1.12527*1.12567*1.12518
10/30/2014 00:00:00*1.12527*1.12515*1.12534*1.12511
10/30/2014 00:05:00*1.12515*1.12518*1.12525*1.12505
10/30/2014 00:10:00*1.12518*1.12512*1.1252*1.12501
10/30/2014 00:15:00*1.12512*1.12502*1.12531*1.12487
10/30/2014 00:20:00*1.12502*1.12498*1.12509*1.12484
10/30/2014 00:25:00*1.12498*1.12468*1.12503*1.12454
10/30/2014 00:30:00*1.12468*1.12529*1.12532*1.12463
10/30/2014 00:35:00*1.12529*1.12496*1.12532*1.12496
10/30/2014 00:40:00*1.12496*1.1252*1.12539*1.12467
10/30/2014 00:45:00*1.1252*1.12534*1.12543*1.12493
10/30/2014 00:50:00*1.12534*1.12524*1.12547*1.12499
10/30/2014 00:55:00*1.12524*1.12517*1.12553*1.12512
10/30/2014 01:00:00*1.12517*1.12518*1.12572*1.12506
10/30/2014 01:05:00*1.12518*1.12527*1.12567*1.12511
10/30/2014 01:10:00*1.12527*1.12587*1.12592*1.12509
10/30/2014 01:15:00*1.12587*1.12537*1.12619*1.12514
10/30/2014 01:20:00*1.12537*1.12551*1.1257*1.1252
10/30/2014 01:25:00*1.12551*1.12539*1.12552*1.12515
10/30/2014 01:30:00*1.12539*1.12517*1.12552*1.12507
10/30/2014 01:35:00*1.12517*1.12534*1.12562*1.12517
10/30/2014 01:40:00*1.12534*1.12531*1.12575*1.1252
10/30/2014 01:45:00*1.12531*1.12553*1.1256*1.12529
10/30/2014 01:50:00*1.12553*1.12525*1.12569*1.12504
10/30/2014 01:55:00*1.12525*1.12538*1.12538*1.12509
10/30/2014 02:00:00*1.12538*1.12499*1.12538*1.12498
10/30/2014 02:05:00*1.12499*1.12492*1.12532*1.12487
10/30/2014 02:10:00*1.12492*1.12469*1.12494*1.12438
10/30/2014 02:15:00*1.12469*1.12457*1.12491*1.12438
10/30/2014 02:20:00*1.12457*1.12476*1.12493*1.12454
10/30/2014 02:25:00*1.12476*1.1248*1.12491*1.12455
10/30/2014 02:30:00*1.1248*1.12421*1.12481*1.1237
10/30/2014 02:35:00*1.12421*1.12353*1.12433*1.12349
10/30/2014 02:40:00*1.12353*1.12385*1.124*1.12347
10/30/2014 02:45:00*1.12385*1.12396*1.12429*1.12385
10/30/2014 02:50:00*1.12396*1.12418*1.12422*1.12377
10/30/2014 02:55:00*1.12418*1.12451*1.12451*1.12407
10/30/2014 03:00:00*1.12451*1.12422*1.12463*1.12422
10/30/2014 03:05:00*1.12422*1.12464*1.12482*1.12422
10/30/2014 03:10:00*1.12464*1.12477*1.12483*1.12455
10/30/2014 03:15:00*1.12477*1.12453*1.12479*1.12444
10/30/2014 03:20:00*1.12453*1.1245*1.12453*1.12417
10/30/2014 03:25:00*1.1245*1.12483*1.125*1.12432
10/30/2014 03:30:00*1.12483*1.12458*1.12487*1.12421
10/30/2014 03:35:00*1.12458*1.12448*1.12474*1.12418
10/30/2014 03:40:00*1.12448*1.12487*1.12493*1.12432
10/30/2014 03:45:00*1.12487*1.12486*1.12495*1.12456
10/30/2014 03:50:00*1.12486*1.12496*1.12496*1.1246
10/30/2014 03:55:00*1.12496*1.12504*1.12519*1.12473
10/30/2014 04:00:00*1.12504*1.12593*1.12607*1.12504
10/30/2014 04:05:00*1.12593*1.12546*1.12609*1.12541
10/30/2014 04:10:00*1.12546*1.12544*1.12604*1.12526
10/30/2014 04:15:00*1.12544*1.12583*1.12602*1.12544
10/30/2014 04:20:00*1.12583*1.12582*1.12588*1.12555
10/30/2014 04:25:00*1.12582*1.12616*1.1262*1.12557
10/30/2014 04:30:00*1.12616*1.12635*1.12642*1.12594
10/30/2014 04:35:00*1.12635*1.12667*1.12677*1.12612
10/30/2014 04:40:00*1.12667*1.12634*1.1267*1.12573
10/30/2014 04:45:00*1.12634*1.12664*1.1268*1.12612
10/30/2014 04:50:00*1.12664*1.1263*1.1267*1.12609
10/30/2014 04:55:00*1.1263*1.12552*1.12631*1.12537
10/30/2014 05:00:00*1.12552*1.12555*1.12576*1.1253
10/30/2014 05:05:00*1.12555*1.12644*1.12644*1.12555
10/30/2014 05:10:00*1.12644*1.126*1.12646*1.12592
10/30/2014 05:15:00*1.126*1.12581*1.12604*1.1253
10/30/2014 05:20:00*1.12581*1.12599*1.12629*1.12574
10/30/2014 05:25:00*1.12599*1.12597*1.12637*1.1258
10/30/2014 05:30:00*1.12597*1.1252*1.12606*1.12518
10/30/2014 05:35:00*1.1252*1.12516*1.12539*1.12492
10/30/2014 05:40:00*1.12516*1.12578*1.12602*1.12504
10/30/2014 05:45:00*1.12578*1.12566*1.12579*1.12533
10/30/2014 05:50:00*1.12566*1.12516*1.12574*1.12516
10/30/2014 05:55:00*1.12516*1.12539*1.12571*1.12516
10/30/2014 06:00:00*1.12539*1.12508*1.12553*1.12493
10/30/2014 06:05:00*1.12508*1.12512*1.12533*1.125
10/30/2014 06:10:00*1.12512*1.12548*1.12558*1.1251
10/30/2014 06:15:00*1.12548*1.12573*1.12575*1.12532
10/30/2014 06:20:00*1.12573*1.12574*1.12587*1.12526
10/30/2014 06:25:00*1.12574*1.12574*1.12594*1.12569
10/30/2014 06:30:00*1.12574*1.12633*1.12643*1.1256
10/30/2014 06:35:00*1.12633*1.12645*1.12645*1.12595
10/30/2014 06:40:00*1.12645*1.12643*1.12653*1.12629
10/30/2014 06:45:00*1.12643*1.12563*1.12643*1.12554
10/30/2014 06:50:00*1.12563*1.12621*1.12644*1.12558
10/30/2014 06:55:00*1.12621*1.12571*1.12638*1.12567
10/30/2014 07:00:00*1.12571*1.12619*1.12621*1.12571
10/30/2014 07:05:00*1.12619*1.12634*1.12643*1.12617
10/30/2014 07:10:00*1.12634*1.12663*1.12689*1.12623
10/30/2014 07:15:00*1.12663*1.12661*1.12676*1.12636
10/30/2014 07:20:00*1.12661*1.12676*1.12696*1.12661
10/30/2014 07:25:00*1.12676*1.12633*1.12676*1.12612
10/30/2014 07:30:00*1.12633*1.12643*1.12659*1.12625
10/30/2014 07:35:00*1.12643*1.12642*1.12669*1.12635
10/30/2014 07:40:00*1.12642*1.12614*1.1265*1.12612
10/30/2014 07:45:00*1.12614*1.12687*1.1269*1.12611
10/30/2014 07:50:00*1.12687*1.12652*1.12691*1.12639
10/30/2014 07:55:00*1.12652*1.12683*1.12683*1.1264
10/30/2014 08:00:00*1.12683*1.12723*1.12723*1.12678
10/30/2014 08:05:00*1.12723*1.1266*1.12723*1.12646
10/30/2014 08:10:00*1.1266*1.12669*1.12676*1.12631
10/30/2014 08:15:00*1.12669*1.12679*1.12704*1.12668
10/30/2014 08:20:00*1.12679*1.12655*1.12694*1.12652
10/30/2014 08:25:00*1.12655*1.12699*1.127*1.12644
10/30/2014 08:30:00*1.12699*1.12508*1.12707*1.12508
10/30/2014 08:35:00*1.12508*1.1259*1.12798*1.12508
10/30/2014 08:40:00*1.1259*1.12632*1.12644*1.12508
10/30/2014 08:45:00*1.12632*1.12662*1.12666*1.12567
10/30/2014 08:50:00*1.12662*1.12633*1.12666*1.12619
10/30/2014 08:55:00*1.12633*1.12686*1.12718*1.12624
10/30/2014 09:00:00*1.12686*1.12695*1.1272*1.12664
10/30/2014 09:05:00*1.12695*1.12648*1.12711*1.12646
10/30/2014 09:10:00*1.12648*1.12687*1.1271*1.12642
10/30/2014 09:15:00*1.12687*1.12728*1.12779*1.12681
10/30/2014 09:20:00*1.12728*1.12714*1.12742*1.12714
10/30/2014 09:25:00*1.12714*1.12707*1.12733*1.12697
10/30/2014 09:30:00*1.12707*1.12662*1.12711*1.12662
10/30/2014 09:35:00*1.12662*1.12617*1.12662*1.12612
10/30/2014 09:40:00*1.12617*1.12636*1.12642*1.12603
10/30/2014 09:45:00*1.12636*1.12619*1.12656*1.12617
10/30/2014 09:50:00*1.12619*1.12635*1.12664*1.12612
10/30/2014 09:55:00*1.12635*1.12618*1.12639*1.12598
10/30/2014 10:00:00*1.12618*1.12583*1.12621*1.12565
10/30/2014 10:05:00*1.12583*1.12595*1.12615*1.12557
10/30/2014 10:10:00*1.12595*1.12622*1.12645*1.12594
10/30/2014 10:15:00*1.12622*1.12582*1.12642*1.12574
10/30/2014 10:20:00*1.12582*1.12596*1.12618*1.12573
10/30/2014 10:25:00*1.12596*1.12538*1.12605*1.12516
10/30/2014 10:30:00*1.12538*1.12559*1.12572*1.1253
10/30/2014 10:35:00*1.12559*1.12526*1.12565*1.12461
10/30/2014 10:40:00*1.12526*1.12571*1.12595*1.12521
10/30/2014 10:45:00*1.12571*1.1256*1.12573*1.12548
10/30/2014 10:50:00*1.1256*1.12558*1.12583*1.12549
10/30/2014 10:55:00*1.12558*1.12578*1.12583*1.12544
10/30/2014 11:00:00*1.12578*1.12578*1.12603*1.12565
10/30/2014 11:05:00*1.12578*1.126*1.12615*1.12578
10/30/2014 11:10:00*1.126*1.12612*1.12618*1.12561
10/30/2014 11:15:00*1.12612*1.12623*1.12627*1.126
10/30/2014 11:20:00*1.12623*1.12606*1.12629*1.12602
10/30/2014 11:25:00*1.12606*1.12594*1.12623*1.12588
10/30/2014 11:30:00*1.12594*1.12614*1.12624*1.12594
10/30/2014 11:35:00*1.12614*1.12625*1.12642*1.12596
10/30/2014 11:40:00*1.12625*1.12629*1.12642*1.12615
10/30/2014 11:45:00*1.12629*1.12555*1.1263*1.12552
10/30/2014 11:50:00*1.12555*1.12633*1.12639*1.12531
10/30/2014 11:55:00*1.12633*1.12595*1.12642*1.12577
10/30/2014 12:00:00*1.12595*1.12543*1.12611*1.12524
10/30/2014 12:05:00*1.12543*1.12554*1.1257*1.12535
10/30/2014 12:10:00*1.12554*1.12578*1.1259*1.12551
10/30/2014 12:15:00*1.12578*1.12602*1.12624*1.12557
10/30/2014 12:20:00*1.12602*1.12593*1.1261*1.12566
10/30/2014 12:25:00*1.12593*1.1262*1.12638*1.12579
10/30/2014 12:30:00*1.1262*1.12607*1.12634*1.12591
10/30/2014 12:35:00*1.12607*1.12569*1.12607*1.12553
10/30/2014 12:40:00*1.12569*1.12452*1.1258*1.12432
10/30/2014 12:45:00*1.12452*1.12507*1.12517*1.12452
10/30/2014 12:50:00*1.12507*1.1246*1.1252*1.12454
10/30/2014 12:55:00*1.1246*1.12485*1.12505*1.12448
10/30/2014 13:00:00*1.12485*1.12475*1.12485*1.12458
10/30/2014 13:05:00*1.12475*1.12478*1.12504*1.12473
10/30/2014 13:10:00*1.12478*1.12496*1.12545*1.12468
10/30/2014 13:15:00*1.12496*1.12489*1.12505*1.12464
10/30/2014 13:20:00*1.12489*1.12527*1.12562*1.12489
10/30/2014 13:25:00*1.12527*1.12516*1.12537*1.12504
10/30/2014 13:30:00*1.12516*1.12519*1.12539*1.12498
10/30/2014 13:35:00*1.12519*1.12543*1.12555*1.12505
10/30/2014 13:40:00*1.12543*1.12529*1.12549*1.12524
10/30/2014 13:45:00*1.12529*1.12574*1.12582*1.12509
10/30/2014 13:50:00*1.12574*1.12539*1.12581*1.1252
10/30/2014 13:55:00*1.12539*1.12556*1.12566*1.12533
10/30/2014 14:00:00*1.12556*1.12524*1.12564*1.12521
10/30/2014 14:05:00*1.12524*1.12522*1.12567*1.12506
10/30/2014 14:10:00*1.12522*1.12541*1.12562*1.1252
10/30/2014 14:15:00*1.12541*1.12509*1.12541*1.125
10/30/2014 14:20:00*1.12509*1.12494*1.12513*1.1249
10/30/2014 14:25:00*1.12494*1.12498*1.12512*1.1249
10/30/2014 14:30:00*1.12498*1.12512*1.12516*1.12488
10/30/2014 14:35:00*1.12512*1.12535*1.12545*1.1251
10/30/2014 14:40:00*1.12535*1.12538*1.12544*1.12525
10/30/2014 14:45:00*1.12538*1.12538*1.12565*1.12535
10/30/2014 14:50:00*1.12538*1.12543*1.12552*1.12531
10/30/2014 14:55:00*1.12543*1.12553*1.12559*1.12539
10/30/2014 15:00:00*1.12553*1.12515*1.12564*1.12512
10/30/2014 15:05:00*1.12515*1.12555*1.12555*1.12515
10/30/2014 15:10:00*1.12555*1.12585*1.12589*1.1255
10/30/2014 15:15:00*1.12585*1.12574*1.12591*1.12574
10/30/2014 15:20:00*1.12574*1.12596*1.12599*1.12567
10/30/2014 15:25:00*1.12596*1.12604*1.12613*1.1259
10/30/2014 15:30:00*1.12604*1.12616*1.12617*1.12598
10/30/2014 15:35:00*1.12616*1.1261*1.12619*1.12608
10/30/2014 15:40:00*1.1261*1.12603*1.12613*1.12597
10/30/2014 15:45:00*1.12603*1.12609*1.12609*1.12602
10/30/2014 15:50:00*1.12609*1.12605*1.12618*1.12597
10/30/2014 15:55:00*1.12605*1.12605*1.12621*1.126
10/30/2014 16:00:00*1.12605*1.12594*1.12612*1.1259
10/30/2014 16:05:00*1.12594*1.12588*1.12624*1.12588
10/30/2014 16:10:00*1.12588*1.12597*1.12622*1.12588
10/30/2014 16:15:00*1.12597*1.12588*1.12598*1.12581
10/30/2014 16:20:00*1.12588*1.1259*1.12605*1.12582
10/30/2014 16:25:00*1.1259*1.12583*1.12597*1.12582
10/30/2014 16:30:00*1.12583*1.12617*1.12622*1.12583
10/30/2014 16:35:00*1.12617*1.12637*1.1264*1.12608
10/30/2014 16:40:00*1.12637*1.1262*1.1265*1.12616
10/30/2014 16:45:00*1.1262*1.12646*1.12649*1.12616
10/30/2014 16:50:00*1.12646*1.12591*1.12647*1.1259
10/30/2014 16:55:00*1.12591*1.12596*1.12604*1.12573
10/30/2014 17:00:00*1.12596*1.125*1.12611*1.125
