10/28/2014 17:05:00*1.1172*1.11784*1.11835*1.1172
10/28/2014 17:10:00*1.11784*1.11767*1.1181*1.11758
10/28/2014 17:15:00*1.11767*1.11766*1.11783*1.11756
10/28/2014 17:20:00*1.11766*1.11749*1.11776*1.117
10/28/2014 17:25:00*1.11749*1.11777*1.11777*1.11749
10/28/2014 17:30:00*1.11777*1.11739*1.11777*1.11728
10/28/2014 17:35:00*1.11739*1.11749*1.11771*1.11739
10/28/2014 17:40:00*1.11749*1.11758*1.11765*1.11739
10/28/2014 17:45:00*1.11758*1.11765*1.11765*1.11754
10/28/2014 17:50:00*1.11765*1.11749*1.11765*1.11733
10/28/2014 17:55:00*1.11749*1.11722*1.1175*1.11722
10/28/2014 18:00:00*1.11722*1.11691*1.11755*1.11686
10/28/2014 18:05:00*1.11691*1.1171*1.1171*1.11676
10/28/2014 18:10:00*1.1171*1.11702*1.11719*1.11694
10/28/2014 18:15:00*1.11702*1.11731*1.1174*1.11702
10/28/2014 18:20:00*1.11731*1.11737*1.11757*1.11731
10/28/2014 18:25:00*1.11737*1.1174*1.11749*1.1173
10/28/2014 18:30:00*1.1174*1.11805*1.11812*1.1174
10/28/2014 18:35:00*1.11805*1.11799*1.1182*1.11796
10/28/2014 18:40:00*1.11799*1.11805*1.11822*1.11799
10/28/2014 18:45:00*1.11805*1.1181*1.11823*1.11796
10/28/2014 18:50:00*1.1181*1.11812*1.1182*1.118
10/28/2014 18:55:00*1.11812*1.11803*1.11818*1.11801
10/28/2014 19:00:00*1.11803*1.11818*1.11819*1.11795
10/28/2014 19:05:00*1.11818*1.11815*1.11818*1.11803
10/28/2014 19:10:00*1.11815*1.11812*1.11828*1.11809
10/28/2014 19:15:00*1.11812*1.11813*1.11815*1.11797
10/28/2014 19:20:00*1.11813*1.11845*1.11848*1.11813
10/28/2014 19:25:00*1.11845*1.11858*1.11864*1.11841
10/28/2014 19:30:00*1.11858*1.11843*1.11862*1.11843
10/28/2014 19:35:00*1.11843*1.11848*1.11856*1.11822
10/28/2014 19:40:00*1.11848*1.11866*1.11868*1.11845
10/28/2014 19:45:00*1.11866*1.11851*1.11877*1.11851
10/28/2014 19:50:00*1.11851*1.11865*1.11873*1.11851
10/28/2014 19:55:00*1.11865*1.11824*1.1187*1.11824
10/28/2014 20:00:00*1.11824*1.11817*1.11849*1.11817
10/28/2014 20:05:00*1.11817*1.11744*1.11817*1.11683
10/28/2014 20:10:00*1.11744*1.11791*1.11801*1.11729
10/28/2014 20:15:00*1.11791*1.1179*1.11817*1.11786
10/28/2014 20:20:00*1.1179*1.11798*1.11803*1.11782
10/28/2014 20:25:00*1.11798*1.11796*1.11813*1.11783
10/28/2014 20:30:00*1.11796*1.11799*1.11808*1.11782
10/28/2014 20:35:00*1.11799*1.1183*1.11832*1.11797
10/28/2014 20:40:00*1.1183*1.11831*1.11838*1.11797
10/28/2014 20:45:00*1.11831*1.11801*1.11855*1.1179
10/28/2014 20:50:00*1.11801*1.11802*1.11821*1.11791
10/28/2014 20:55:00*1.11802*1.11792*1.11822*1.11789
10/28/2014 21:00:00*1.11792*1.11795*1.11806*1.11757
10/28/2014 21:05:00*1.11795*1.11825*1.11825*1.11788
10/28/2014 21:10:00*1.11825*1.11815*1.11831*1.11815
10/28/2014 21:15:00*1.11815*1.11836*1.11854*1.11811
10/28/2014 21:20:00*1.11836*1.11862*1.1187*1.11836
10/28/2014 21:25:00*1.11862*1.11867*1.11909*1.11858
10/28/2014 21:30:00*1.11867*1.11857*1.1189*1.11854
10/28/2014 21:35:00*1.11857*1.11875*1.11884*1.11854
10/28/2014 21:40:00*1.11875*1.11878*1.11878*1.11855
10/28/2014 21:45:00*1.11878*1.11863*1.11878*1.11858
10/28/2014 21:50:00*1.11863*1.11864*1.11873*1.11855
10/28/2014 21:55:00*1.11864*1.1186*1.11877*1.11849
10/28/2014 22:00:00*1.1186*1.11869*1.11884*1.1186
10/28/2014 22:05:00*1.11869*1.11884*1.11888*1.1186
10/28/2014 22:10:00*1.11884*1.11883*1.11896*1.11864
10/28/2014 22:15:00*1.11883*1.11862*1.11892*1.11862
10/28/2014 22:20:00*1.11862*1.11864*1.11879*1.1186
10/28/2014 22:25:00*1.11864*1.11868*1.11873*1.11863
10/28/2014 22:30:00*1.11868*1.1186*1.11872*1.1186
10/28/2014 22:35:00*1.1186*1.1186*1.1186*1.11858
10/28/2014 22:40:00*1.1186*1.11867*1.11867*1.1186
10/28/2014 22:45:00*1.11867*1.11867*1.1188*1.11859
10/28/2014 22:50:00*1.11867*1.11836*1.11868*1.11826
10/28/2014 22:55:00*1.11836*1.11844*1.1185*1.1183
10/28/2014 23:00:00*1.11844*1.11841*1.11851*1.11836
10/28/2014 23:05:00*1.11841*1.11847*1.1185*1.11834
10/28/2014 23:10:00*1.11847*1.11832*1.11847*1.11805
10/28/2014 23:15:00*1.11832*1.11811*1.11832*1.11794
10/28/2014 23:20:00*1.11811*1.11808*1.11811*1.11785
10/28/2014 23:25:00*1.11808*1.11847*1.11849*1.11808
10/28/2014 23:30:00*1.11847*1.11853*1.11858*1.11836
10/28/2014 23:35:00*1.11853*1.11859*1.11868*1.11853
10/28/2014 23:40:00*1.11859*1.1186*1.11867*1.11847
10/28/2014 23:45:00*1.1186*1.1187*1.11885*1.1186
10/28/2014 23:50:00*1.1187*1.11884*1.11896*1.1187
10/28/2014 23:55:00*1.11884*1.11889*1.11896*1.11879
10/29/2014 00:00:00*1.11889*1.11874*1.11901*1.11869
10/29/2014 00:05:00*1.11874*1.11884*1.11884*1.11872
10/29/2014 00:10:00*1.11884*1.11838*1.11884*1.11834
10/29/2014 00:15:00*1.11838*1.11827*1.11851*1.11827
10/29/2014 00:20:00*1.11827*1.11809*1.11837*1.11809
10/29/2014 00:25:00*1.11809*1.11825*1.11825*1.11804
10/29/2014 00:30:00*1.11825*1.11814*1.11832*1.11814
10/29/2014 00:35:00*1.11814*1.11782*1.11823*1.1178
10/29/2014 00:40:00*1.11782*1.11778*1.11788*1.11759
10/29/2014 00:45:00*1.11778*1.1176*1.11788*1.11757
10/29/2014 00:50:00*1.1176*1.11769*1.1178*1.11734
10/29/2014 00:55:00*1.11769*1.11751*1.11781*1.1174
10/29/2014 01:00:00*1.11751*1.11745*1.11764*1.11733
10/29/2014 01:05:00*1.11745*1.11723*1.11745*1.11696
10/29/2014 01:10:00*1.11723*1.11725*1.11726*1.11721
10/29/2014 01:15:00*1.11725*1.1173*1.1174*1.11711
10/29/2014 01:20:00*1.1173*1.11739*1.1174*1.11725
10/29/2014 01:25:00*1.11739*1.1173*1.11748*1.1173
10/29/2014 01:30:00*1.1173*1.11726*1.1174*1.11725
10/29/2014 01:35:00*1.11726*1.11708*1.11735*1.11708
10/29/2014 01:40:00*1.11708*1.11701*1.11715*1.11701
10/29/2014 01:45:00*1.11701*1.11688*1.11707*1.11684
10/29/2014 01:50:00*1.11688*1.11734*1.11736*1.11688
10/29/2014 01:55:00*1.11734*1.11733*1.11741*1.11725
10/29/2014 02:00:00*1.11733*1.11718*1.11742*1.11714
10/29/2014 02:05:00*1.11718*1.11709*1.11726*1.11691
10/29/2014 02:10:00*1.11709*1.11728*1.11738*1.11703
10/29/2014 02:15:00*1.11728*1.11713*1.11728*1.11711
10/29/2014 02:20:00*1.11713*1.11708*1.11729*1.11707
10/29/2014 02:25:00*1.11708*1.11643*1.11722*1.11638
10/29/2014 02:30:00*1.11643*1.11655*1.11674*1.11643
10/29/2014 02:35:00*1.11655*1.11677*1.11677*1.11653
10/29/2014 02:40:00*1.11677*1.11728*1.11744*1.11676
10/29/2014 02:45:00*1.11728*1.11727*1.1173*1.11723
10/29/2014 02:50:00*1.11727*1.1172*1.11732*1.1172
10/29/2014 02:55:00*1.1172*1.11692*1.11725*1.11692
10/29/2014 03:00:00*1.11692*1.11693*1.1172*1.11688
10/29/2014 03:05:00*1.11693*1.11684*1.11707*1.11673
10/29/2014 03:10:00*1.11684*1.11713*1.11723*1.11674
10/29/2014 03:15:00*1.11713*1.11738*1.11739*1.11703
10/29/2014 03:20:00*1.11738*1.11722*1.11744*1.11694
10/29/2014 03:25:00*1.11722*1.11735*1.11741*1.11722
10/29/2014 03:30:00*1.11735*1.11722*1.11736*1.11722
10/29/2014 03:35:00*1.11722*1.11772*1.11789*1.11709
10/29/2014 03:40:00*1.11772*1.11782*1.11782*1.11764
10/29/2014 03:45:00*1.11782*1.11742*1.11782*1.11709
10/29/2014 03:50:00*1.11742*1.11743*1.11756*1.11736
10/29/2014 03:55:00*1.11743*1.11778*1.11778*1.11743
10/29/2014 04:00:00*1.11778*1.11777*1.11785*1.1177
10/29/2014 04:05:00*1.11777*1.11782*1.11791*1.11775
10/29/2014 04:10:00*1.11782*1.11798*1.11804*1.11774
10/29/2014 04:15:00*1.11798*1.11811*1.1182*1.11786
10/29/2014 04:20:00*1.11811*1.11811*1.11819*1.118
10/29/2014 04:25:00*1.11811*1.11813*1.1182*1.11793
10/29/2014 04:30:00*1.11813*1.11815*1.11822*1.1179
10/29/2014 04:35:00*1.11815*1.11801*1.11821*1.1178
10/29/2014 04:40:00*1.11801*1.11793*1.11838*1.11788
10/29/2014 04:45:00*1.11793*1.11806*1.11821*1.11788
10/29/2014 04:50:00*1.11806*1.11788*1.11818*1.11786
10/29/2014 04:55:00*1.11788*1.11813*1.11813*1.11772
10/29/2014 05:00:00*1.11813*1.11814*1.11827*1.11794
10/29/2014 05:05:00*1.11814*1.11805*1.11823*1.11802
10/29/2014 05:10:00*1.11805*1.11808*1.11817*1.11791
10/29/2014 05:15:00*1.11808*1.11801*1.11812*1.11784
10/29/2014 05:20:00*1.11801*1.11787*1.11803*1.11787
10/29/2014 05:25:00*1.11787*1.11763*1.11787*1.11755
10/29/2014 05:30:00*1.11763*1.11779*1.11797*1.1176
10/29/2014 05:35:00*1.11779*1.11756*1.11783*1.11747
10/29/2014 05:40:00*1.11756*1.11772*1.11781*1.11752
10/29/2014 05:45:00*1.11772*1.11778*1.1178*1.11755
10/29/2014 05:50:00*1.11778*1.11811*1.11818*1.11759
10/29/2014 05:55:00*1.11811*1.11758*1.11816*1.11756
10/29/2014 06:00:00*1.11758*1.11797*1.11811*1.11752
10/29/2014 06:05:00*1.11797*1.11768*1.11798*1.11763
10/29/2014 06:10:00*1.11768*1.11744*1.11782*1.1173
10/29/2014 06:15:00*1.11744*1.11753*1.11763*1.11738
10/29/2014 06:20:00*1.11753*1.11758*1.11779*1.11747
10/29/2014 06:25:00*1.11758*1.11779*1.11808*1.11758
10/29/2014 06:30:00*1.11779*1.11778*1.11795*1.11772
10/29/2014 06:35:00*1.11778*1.11789*1.11797*1.11769
10/29/2014 06:40:00*1.11789*1.11765*1.11802*1.11765
10/29/2014 06:45:00*1.11765*1.11786*1.11797*1.11765
10/29/2014 06:50:00*1.11786*1.11817*1.11822*1.11786
10/29/2014 06:55:00*1.11817*1.11817*1.11824*1.11812
10/29/2014 07:00:00*1.11817*1.11804*1.11823*1.11797
10/29/2014 07:05:00*1.11804*1.11835*1.11838*1.11804
10/29/2014 07:10:00*1.11835*1.11845*1.11861*1.11828
10/29/2014 07:15:00*1.11845*1.11853*1.1187*1.11844
10/29/2014 07:20:00*1.11853*1.11861*1.11874*1.11844
10/29/2014 07:25:00*1.11861*1.11861*1.11871*1.11853
10/29/2014 07:30:00*1.11861*1.11867*1.11872*1.11849
10/29/2014 07:35:00*1.11867*1.11854*1.11875*1.11848
10/29/2014 07:40:00*1.11854*1.11858*1.11873*1.11853
10/29/2014 07:45:00*1.11858*1.11873*1.11873*1.11843
10/29/2014 07:50:00*1.11873*1.11869*1.11878*1.11861
10/29/2014 07:55:00*1.11869*1.11884*1.11884*1.11853
10/29/2014 08:00:00*1.11884*1.11917*1.11925*1.11872
10/29/2014 08:05:00*1.11917*1.11932*1.11941*1.11905
10/29/2014 08:10:00*1.11932*1.11935*1.1194*1.11923
10/29/2014 08:15:00*1.11935*1.11977*1.11986*1.11933
10/29/2014 08:20:00*1.11977*1.11949*1.11977*1.11949
10/29/2014 08:25:00*1.11949*1.1195*1.11962*1.11932
10/29/2014 08:30:00*1.1195*1.11953*1.11966*1.11941
10/29/2014 08:35:00*1.11953*1.11985*1.11988*1.11946
10/29/2014 08:40:00*1.11985*1.11985*1.12005*1.1197
10/29/2014 08:45:00*1.11985*1.11982*1.1199*1.11969
10/29/2014 08:50:00*1.11982*1.11969*1.11987*1.1195
10/29/2014 08:55:00*1.11969*1.11921*1.11977*1.1191
10/29/2014 09:00:00*1.11921*1.11923*1.11943*1.11883
10/29/2014 09:05:00*1.11923*1.11877*1.11923*1.1187
10/29/2014 09:10:00*1.11877*1.11843*1.11881*1.11839
10/29/2014 09:15:00*1.11843*1.11846*1.11847*1.11827
10/29/2014 09:20:00*1.11846*1.11847*1.11855*1.1182
10/29/2014 09:25:00*1.11847*1.11804*1.11854*1.11785
10/29/2014 09:30:00*1.11804*1.11757*1.11813*1.11728
10/29/2014 09:35:00*1.11757*1.11792*1.11792*1.11726
10/29/2014 09:40:00*1.11792*1.11761*1.11795*1.11734
10/29/2014 09:45:00*1.11761*1.11755*1.1178*1.1174
10/29/2014 09:50:00*1.11755*1.11771*1.11775*1.11729
10/29/2014 09:55:00*1.11771*1.1178*1.11784*1.11749
10/29/2014 10:00:00*1.1178*1.1178*1.11814*1.11766
10/29/2014 10:05:00*1.1178*1.11742*1.11791*1.11716
10/29/2014 10:10:00*1.11742*1.11785*1.11801*1.11723
10/29/2014 10:15:00*1.11785*1.11766*1.11792*1.11761
10/29/2014 10:20:00*1.11766*1.11755*1.11775*1.11746
10/29/2014 10:25:00*1.11755*1.11742*1.11756*1.1172
10/29/2014 10:30:00*1.11742*1.11704*1.11752*1.11691
10/29/2014 10:35:00*1.11704*1.11705*1.11739*1.11674
10/29/2014 10:40:00*1.11705*1.11684*1.11721*1.11661
10/29/2014 10:45:00*1.11684*1.11662*1.11701*1.11662
10/29/2014 10:50:00*1.11662*1.11668*1.11685*1.1165
10/29/2014 10:55:00*1.11668*1.11682*1.11692*1.11653
10/29/2014 11:00:00*1.11682*1.11713*1.11728*1.11677
10/29/2014 11:05:00*1.11713*1.1171*1.11724*1.11701
10/29/2014 11:10:00*1.1171*1.117*1.11737*1.11692
10/29/2014 11:15:00*1.117*1.11724*1.11728*1.11672
10/29/2014 11:20:00*1.11724*1.117*1.11726*1.11688
10/29/2014 11:25:00*1.117*1.11762*1.11774*1.11697
10/29/2014 11:30:00*1.11762*1.11776*1.11784*1.11747
10/29/2014 11:35:00*1.11776*1.11759*1.11782*1.11753
10/29/2014 11:40:00*1.11759*1.11763*1.11772*1.11751
10/29/2014 11:45:00*1.11763*1.11775*1.11775*1.11755
10/29/2014 11:50:00*1.11775*1.11775*1.11787*1.11766
10/29/2014 11:55:00*1.11775*1.1179*1.11804*1.11771
10/29/2014 12:00:00*1.1179*1.11767*1.11803*1.11729
10/29/2014 12:05:00*1.11767*1.11757*1.11793*1.11743
10/29/2014 12:10:00*1.11757*1.1177*1.11774*1.11736
10/29/2014 12:15:00*1.1177*1.11767*1.11776*1.1176
10/29/2014 12:20:00*1.11767*1.11775*1.11783*1.11754
10/29/2014 12:25:00*1.11775*1.11789*1.11789*1.11751
10/29/2014 12:30:00*1.11789*1.11802*1.11806*1.11774
10/29/2014 12:35:00*1.11802*1.11846*1.11854*1.11792
10/29/2014 12:40:00*1.11846*1.11852*1.11859*1.11837
10/29/2014 12:45:00*1.11852*1.1185*1.1187*1.11846
10/29/2014 12:50:00*1.1185*1.11833*1.11853*1.11826
10/29/2014 12:55:00*1.11833*1.11841*1.11851*1.11832
10/29/2014 13:00:00*1.11841*1.1183*1.11868*1.1183
10/29/2014 13:05:00*1.1183*1.11877*1.11882*1.1183
10/29/2014 13:10:00*1.11877*1.11859*1.11883*1.11852
10/29/2014 13:15:00*1.11859*1.11859*1.11864*1.11841
10/29/2014 13:20:00*1.11859*1.11871*1.11881*1.11844
10/29/2014 13:25:00*1.11871*1.11917*1.11936*1.11865
10/29/2014 13:30:00*1.11917*1.11926*1.11926*1.11901
10/29/2014 13:35:00*1.11926*1.11916*1.11935*1.11913
10/29/2014 13:40:00*1.11916*1.11952*1.11989*1.11915
10/29/2014 13:45:00*1.11952*1.11919*1.11975*1.11919
10/29/2014 13:50:00*1.11919*1.11897*1.11938*1.11897
10/29/2014 13:55:00*1.11897*1.11888*1.11908*1.1186
10/29/2014 14:00:00*1.11888*1.11707*1.12005*1.117
10/29/2014 14:05:00*1.11707*1.12055*1.12149*1.11616
10/29/2014 14:10:00*1.12055*1.12087*1.12159*1.12027
10/29/2014 14:15:00*1.12087*1.1217*1.12239*1.12068
10/29/2014 14:20:00*1.1217*1.12187*1.12215*1.12113
10/29/2014 14:25:00*1.12187*1.12161*1.12201*1.12108
10/29/2014 14:30:00*1.12161*1.1216*1.1219*1.12125
10/29/2014 14:35:00*1.1216*1.12148*1.123*1.12135
10/29/2014 14:40:00*1.12148*1.12124*1.12167*1.12081
10/29/2014 14:45:00*1.12124*1.12163*1.12181*1.12111
10/29/2014 14:50:00*1.12163*1.12186*1.1219*1.12126
10/29/2014 14:55:00*1.12186*1.12167*1.12213*1.12163
10/29/2014 15:00:00*1.12167*1.1209*1.12192*1.12084
10/29/2014 15:05:00*1.1209*1.12156*1.12156*1.12075
10/29/2014 15:10:00*1.12156*1.12145*1.1219*1.1213
10/29/2014 15:15:00*1.12145*1.1212*1.12172*1.12114
10/29/2014 15:20:00*1.1212*1.12149*1.12156*1.12095
10/29/2014 15:25:00*1.12149*1.12168*1.12207*1.12143
10/29/2014 15:30:00*1.12168*1.12169*1.12189*1.12151
10/29/2014 15:35:00*1.12169*1.12261*1.12283*1.12163
10/29/2014 15:40:00*1.12261*1.12371*1.12391*1.12253
10/29/2014 15:45:00*1.12371*1.12345*1.12392*1.12317
10/29/2014 15:50:00*1.12345*1.12462*1.12484*1.12337
10/29/2014 15:55:00*1.12462*1.12414*1.12462*1.12325
10/29/2014 16:00:00*1.12414*1.12289*1.12551*1.12282
10/29/2014 16:05:00*1.12289*1.12681*1.12964*1.12289
10/29/2014 16:10:00*1.12681*1.12762*1.12793*1.12677
10/29/2014 16:15:00*1.12762*1.12765*1.1278*1.12656
10/29/2014 16:20:00*1.12765*1.12661*1.12796*1.12585
10/29/2014 16:25:00*1.12661*1.1275*1.12765*1.1266
10/29/2014 16:30:00*1.1275*1.12666*1.12771*1.12655
10/29/2014 16:35:00*1.12666*1.12714*1.12738*1.12641
10/29/2014 16:40:00*1.12714*1.12695*1.12726*1.1268
10/29/2014 16:45:00*1.12695*1.1275*1.1277*1.12682
10/29/2014 16:50:00*1.1275*1.1274*1.1275*1.12708
10/29/2014 16:55:00*1.1274*1.127*1.12765*1.12683
10/29/2014 17:00:00*1.127*1.12685*1.12726*1.12678
