10/27/2014 17:05:00*1.1147*1.11457*1.1148*1.11345
10/27/2014 17:10:00*1.11457*1.11468*1.11468*1.11449
10/27/2014 17:15:00*1.11468*1.11486*1.11495*1.11465
10/27/2014 17:20:00*1.11486*1.11446*1.11486*1.11444
10/27/2014 17:25:00*1.11446*1.11463*1.1147*1.11446
10/27/2014 17:30:00*1.11463*1.11458*1.11464*1.11453
10/27/2014 17:35:00*1.11458*1.11475*1.11476*1.11458
10/27/2014 17:40:00*1.11475*1.1149*1.1152*1.1147
10/27/2014 17:45:00*1.1149*1.11491*1.1151*1.11488
10/27/2014 17:50:00*1.11491*1.11495*1.11495*1.11488
10/27/2014 17:55:00*1.11495*1.11528*1.11545*1.11488
10/27/2014 18:00:00*1.11528*1.11525*1.1154*1.11509
10/27/2014 18:05:00*1.11525*1.11503*1.11525*1.11499
10/27/2014 18:10:00*1.11503*1.11485*1.11509*1.11479
10/27/2014 18:15:00*1.11485*1.11515*1.11515*1.11485
10/27/2014 18:20:00*1.11515*1.11542*1.11553*1.11515
10/27/2014 18:25:00*1.11542*1.11562*1.11567*1.11533
10/27/2014 18:30:00*1.11562*1.11559*1.11563*1.1155
10/27/2014 18:35:00*1.11559*1.11558*1.11564*1.11558
10/27/2014 18:40:00*1.11558*1.11557*1.11575*1.11557
10/27/2014 18:45:00*1.11557*1.11544*1.1156*1.11544
10/27/2014 18:50:00*1.11544*1.11533*1.11552*1.11533
10/27/2014 18:55:00*1.11533*1.11541*1.1156*1.11533
10/27/2014 19:00:00*1.11541*1.11529*1.11544*1.11521
10/27/2014 19:05:00*1.11529*1.11505*1.11533*1.11493
10/27/2014 19:10:00*1.11505*1.11522*1.11522*1.11492
10/27/2014 19:15:00*1.11522*1.11508*1.11527*1.11508
10/27/2014 19:20:00*1.11508*1.11532*1.11543*1.11506
10/27/2014 19:25:00*1.11532*1.11539*1.11539*1.11515
10/27/2014 19:30:00*1.11539*1.11538*1.11548*1.11533
10/27/2014 19:35:00*1.11538*1.11549*1.11551*1.11538
10/27/2014 19:40:00*1.11549*1.11563*1.11571*1.11548
10/27/2014 19:45:00*1.11563*1.11554*1.11563*1.11549
10/27/2014 19:50:00*1.11554*1.11545*1.11559*1.11535
10/27/2014 19:55:00*1.11545*1.11535*1.11545*1.11523
10/27/2014 20:00:00*1.11535*1.11563*1.11575*1.11532
10/27/2014 20:05:00*1.11563*1.11523*1.1157*1.11518
10/27/2014 20:10:00*1.11523*1.11511*1.11535*1.11509
10/27/2014 20:15:00*1.11511*1.11515*1.11547*1.11511
10/27/2014 20:20:00*1.11515*1.11581*1.11599*1.1151
10/27/2014 20:25:00*1.11581*1.11558*1.11587*1.11556
10/27/2014 20:30:00*1.11558*1.11556*1.11581*1.11541
10/27/2014 20:35:00*1.11556*1.1158*1.11596*1.11556
10/27/2014 20:40:00*1.1158*1.116*1.11607*1.11574
10/27/2014 20:45:00*1.116*1.11626*1.11639*1.11598
10/27/2014 20:50:00*1.11626*1.11652*1.11658*1.11624
10/27/2014 20:55:00*1.11652*1.11642*1.11658*1.11605
10/27/2014 21:00:00*1.11642*1.11645*1.11655*1.11615
10/27/2014 21:05:00*1.11645*1.11652*1.11666*1.11633
10/27/2014 21:10:00*1.11652*1.11656*1.11675*1.11641
10/27/2014 21:15:00*1.11656*1.11655*1.11688*1.11655
10/27/2014 21:20:00*1.11655*1.11665*1.11684*1.11654
10/27/2014 21:25:00*1.11665*1.11627*1.11669*1.11604
10/27/2014 21:30:00*1.11627*1.11652*1.11682*1.11627
10/27/2014 21:35:00*1.11652*1.11661*1.11675*1.11643
10/27/2014 21:40:00*1.11661*1.11669*1.11678*1.11661
10/27/2014 21:45:00*1.11669*1.11665*1.11694*1.11665
10/27/2014 21:50:00*1.11665*1.11659*1.11689*1.11648
10/27/2014 21:55:00*1.11659*1.11649*1.11665*1.11624
10/27/2014 22:00:00*1.11649*1.11659*1.11662*1.11626
10/27/2014 22:05:00*1.11659*1.11629*1.11666*1.11622
10/27/2014 22:10:00*1.11629*1.11611*1.11632*1.11611
10/27/2014 22:15:00*1.11611*1.11604*1.1162*1.11596
10/27/2014 22:20:00*1.11604*1.11581*1.11604*1.11573
10/27/2014 22:25:00*1.11581*1.11589*1.11603*1.11581
10/27/2014 22:30:00*1.11589*1.11588*1.11616*1.11581
10/27/2014 22:35:00*1.11588*1.11631*1.11642*1.11572
10/27/2014 22:40:00*1.11631*1.11649*1.1165*1.11625
10/27/2014 22:45:00*1.11649*1.11649*1.1166*1.11632
10/27/2014 22:50:00*1.11649*1.11642*1.11655*1.11631
10/27/2014 22:55:00*1.11642*1.11676*1.11683*1.11642
10/27/2014 23:00:00*1.11676*1.11657*1.11676*1.11646
10/27/2014 23:05:00*1.11657*1.11645*1.1166*1.11613
10/27/2014 23:10:00*1.11645*1.11667*1.11674*1.1163
10/27/2014 23:15:00*1.11667*1.11665*1.1168*1.11657
10/27/2014 23:20:00*1.11665*1.11624*1.11665*1.11621
10/27/2014 23:25:00*1.11624*1.11601*1.11626*1.11589
10/27/2014 23:30:00*1.11601*1.11562*1.11603*1.11553
10/27/2014 23:35:00*1.11562*1.11547*1.11581*1.11544
10/27/2014 23:40:00*1.11547*1.11555*1.11573*1.11533
10/27/2014 23:45:00*1.11555*1.11607*1.11611*1.11555
10/27/2014 23:50:00*1.11607*1.11624*1.11645*1.11599
10/27/2014 23:55:00*1.11624*1.1161*1.11628*1.11608
10/28/2014 00:00:00*1.1161*1.11652*1.11654*1.1161
10/28/2014 00:05:00*1.11652*1.11626*1.11664*1.11625
10/28/2014 00:10:00*1.11626*1.11615*1.11627*1.11605
10/28/2014 00:15:00*1.11615*1.11641*1.11641*1.11615
10/28/2014 00:20:00*1.11641*1.11646*1.11656*1.11636
10/28/2014 00:25:00*1.11646*1.1164*1.1167*1.11639
10/28/2014 00:30:00*1.1164*1.11654*1.11654*1.1163
10/28/2014 00:35:00*1.11654*1.11648*1.11659*1.11644
10/28/2014 00:40:00*1.11648*1.11646*1.11652*1.11634
10/28/2014 00:45:00*1.11646*1.11635*1.11649*1.11635
10/28/2014 00:50:00*1.11635*1.11613*1.1164*1.1161
10/28/2014 00:55:00*1.11613*1.11601*1.11617*1.11601
10/28/2014 01:00:00*1.11601*1.11595*1.11601*1.11577
10/28/2014 01:05:00*1.11595*1.11613*1.11626*1.11588
10/28/2014 01:10:00*1.11613*1.11617*1.11637*1.11613
10/28/2014 01:15:00*1.11617*1.11608*1.1162*1.11598
10/28/2014 01:20:00*1.11608*1.1159*1.11612*1.1159
10/28/2014 01:25:00*1.1159*1.11601*1.11605*1.11584
10/28/2014 01:30:00*1.11601*1.11608*1.11615*1.11589
10/28/2014 01:35:00*1.11608*1.11606*1.11614*1.11602
10/28/2014 01:40:00*1.11606*1.11604*1.11619*1.1159
10/28/2014 01:45:00*1.11604*1.11592*1.11604*1.11592
10/28/2014 01:50:00*1.11592*1.11579*1.11592*1.11568
10/28/2014 01:55:00*1.11579*1.11562*1.11588*1.11562
10/28/2014 02:00:00*1.11562*1.11588*1.11594*1.11562
10/28/2014 02:05:00*1.11588*1.11602*1.11614*1.11586
10/28/2014 02:10:00*1.11602*1.1163*1.11638*1.11602
10/28/2014 02:15:00*1.1163*1.11601*1.11635*1.11601
10/28/2014 02:20:00*1.11601*1.11611*1.11618*1.1159
10/28/2014 02:25:00*1.11611*1.1162*1.1162*1.11603
10/28/2014 02:30:00*1.1162*1.11624*1.11629*1.11613
10/28/2014 02:35:00*1.11624*1.11638*1.11638*1.11624
10/28/2014 02:40:00*1.11638*1.11574*1.11638*1.11555
10/28/2014 02:45:00*1.11574*1.11569*1.11589*1.11565
10/28/2014 02:50:00*1.11569*1.11584*1.116*1.1156
10/28/2014 02:55:00*1.11584*1.11591*1.11614*1.11567
10/28/2014 03:00:00*1.11591*1.11572*1.11606*1.11572
10/28/2014 03:05:00*1.11572*1.11597*1.11614*1.11569
10/28/2014 03:10:00*1.11597*1.11652*1.11672*1.11595
10/28/2014 03:15:00*1.11652*1.11644*1.11669*1.11609
10/28/2014 03:20:00*1.11644*1.11637*1.11655*1.11636
10/28/2014 03:25:00*1.11637*1.11655*1.11663*1.11629
10/28/2014 03:30:00*1.11655*1.1167*1.11677*1.11651
10/28/2014 03:35:00*1.1167*1.11641*1.1167*1.11605
10/28/2014 03:40:00*1.11641*1.11671*1.11694*1.11635
10/28/2014 03:45:00*1.11671*1.11702*1.11717*1.11649
10/28/2014 03:50:00*1.11702*1.11758*1.11763*1.11683
10/28/2014 03:55:00*1.11758*1.11722*1.11758*1.11705
10/28/2014 04:00:00*1.11722*1.117*1.11732*1.11697
10/28/2014 04:05:00*1.117*1.11709*1.11724*1.11695
10/28/2014 04:10:00*1.11709*1.1169*1.11725*1.11685
10/28/2014 04:15:00*1.1169*1.11707*1.11712*1.11683
10/28/2014 04:20:00*1.11707*1.11723*1.11732*1.11695
10/28/2014 04:25:00*1.11723*1.11729*1.11734*1.11706
10/28/2014 04:30:00*1.11729*1.11737*1.11743*1.11714
10/28/2014 04:35:00*1.11737*1.11763*1.11764*1.11734
10/28/2014 04:40:00*1.11763*1.11789*1.11802*1.11746
10/28/2014 04:45:00*1.11789*1.11793*1.11802*1.11776
10/28/2014 04:50:00*1.11793*1.11819*1.11837*1.11789
10/28/2014 04:55:00*1.11819*1.11804*1.11819*1.11778
10/28/2014 05:00:00*1.11804*1.11787*1.11823*1.1178
10/28/2014 05:05:00*1.11787*1.1178*1.118*1.11775
10/28/2014 05:10:00*1.1178*1.11785*1.11809*1.11776
10/28/2014 05:15:00*1.11785*1.11786*1.118*1.11774
10/28/2014 05:20:00*1.11786*1.11826*1.11826*1.11782
10/28/2014 05:25:00*1.11826*1.11843*1.11849*1.11808
10/28/2014 05:30:00*1.11843*1.11835*1.11848*1.11824
10/28/2014 05:35:00*1.11835*1.11843*1.11843*1.11828
10/28/2014 05:40:00*1.11843*1.11838*1.1185*1.1183
10/28/2014 05:45:00*1.11838*1.11854*1.1186*1.11828
10/28/2014 05:50:00*1.11854*1.11845*1.11863*1.11833
10/28/2014 05:55:00*1.11845*1.11856*1.11858*1.11833
10/28/2014 06:00:00*1.11856*1.11845*1.11868*1.11845
10/28/2014 06:05:00*1.11845*1.11856*1.11864*1.11845
10/28/2014 06:10:00*1.11856*1.11861*1.11866*1.11841
10/28/2014 06:15:00*1.11861*1.11858*1.11872*1.11855
10/28/2014 06:20:00*1.11858*1.11842*1.11867*1.11838
10/28/2014 06:25:00*1.11842*1.11853*1.11861*1.11836
10/28/2014 06:30:00*1.11853*1.11849*1.11857*1.11838
10/28/2014 06:35:00*1.11849*1.11855*1.11886*1.11846
10/28/2014 06:40:00*1.11855*1.11842*1.11865*1.11828
10/28/2014 06:45:00*1.11842*1.1185*1.11867*1.11831
10/28/2014 06:50:00*1.1185*1.11861*1.11864*1.11846
10/28/2014 06:55:00*1.11861*1.11844*1.11861*1.11832
10/28/2014 07:00:00*1.11844*1.11852*1.11863*1.11839
10/28/2014 07:05:00*1.11852*1.11848*1.11863*1.11841
10/28/2014 07:10:00*1.11848*1.1185*1.1186*1.11837
10/28/2014 07:15:00*1.1185*1.11843*1.11855*1.11839
10/28/2014 07:20:00*1.11843*1.11843*1.1185*1.11831
10/28/2014 07:25:00*1.11843*1.11823*1.1185*1.11821
10/28/2014 07:30:00*1.11823*1.11826*1.11847*1.11812
10/28/2014 07:35:00*1.11826*1.11895*1.11896*1.11825
10/28/2014 07:40:00*1.11895*1.11928*1.11941*1.11892
10/28/2014 07:45:00*1.11928*1.11929*1.11937*1.11919
10/28/2014 07:50:00*1.11929*1.11934*1.11946*1.11922
10/28/2014 07:55:00*1.11934*1.11937*1.11937*1.11918
10/28/2014 08:00:00*1.11937*1.11921*1.11941*1.11916
10/28/2014 08:05:00*1.11921*1.11923*1.11927*1.11899
10/28/2014 08:10:00*1.11923*1.11962*1.11986*1.11923
10/28/2014 08:15:00*1.11962*1.11936*1.11971*1.11931
10/28/2014 08:20:00*1.11936*1.1189*1.11949*1.11886
10/28/2014 08:25:00*1.1189*1.11896*1.11926*1.11879
10/28/2014 08:30:00*1.11896*1.11805*1.11914*1.11805
10/28/2014 08:35:00*1.11805*1.11839*1.1195*1.11795
10/28/2014 08:40:00*1.11839*1.1178*1.11872*1.1176
10/28/2014 08:45:00*1.1178*1.1181*1.11827*1.11724
10/28/2014 08:50:00*1.1181*1.11736*1.11825*1.11729
10/28/2014 08:55:00*1.11736*1.11735*1.11768*1.11692
10/28/2014 09:00:00*1.11735*1.11766*1.11782*1.11721
10/28/2014 09:05:00*1.11766*1.11654*1.11768*1.11639
10/28/2014 09:10:00*1.11654*1.11551*1.11665*1.11541
10/28/2014 09:15:00*1.11551*1.11605*1.11618*1.11536
10/28/2014 09:20:00*1.11605*1.11622*1.11637*1.11591
10/28/2014 09:25:00*1.11622*1.11613*1.1163*1.11593
10/28/2014 09:30:00*1.11613*1.11627*1.11644*1.11599
10/28/2014 09:35:00*1.11627*1.11693*1.11696*1.11626
10/28/2014 09:40:00*1.11693*1.1163*1.11697*1.11602
10/28/2014 09:45:00*1.1163*1.1162*1.11661*1.11613
10/28/2014 09:50:00*1.1162*1.11679*1.11681*1.11602
10/28/2014 09:55:00*1.11679*1.11689*1.11701*1.11671
10/28/2014 10:00:00*1.11689*1.1166*1.117*1.1166
10/28/2014 10:05:00*1.1166*1.11734*1.11744*1.11655
10/28/2014 10:10:00*1.11734*1.1173*1.11754*1.11715
10/28/2014 10:15:00*1.1173*1.11717*1.11741*1.11695
10/28/2014 10:20:00*1.11717*1.11684*1.11723*1.11684
10/28/2014 10:25:00*1.11684*1.11696*1.11697*1.11663
10/28/2014 10:30:00*1.11696*1.11688*1.11704*1.11657
10/28/2014 10:35:00*1.11688*1.11655*1.11697*1.11641
10/28/2014 10:40:00*1.11655*1.11647*1.11665*1.11622
10/28/2014 10:45:00*1.11647*1.11644*1.11668*1.11624
10/28/2014 10:50:00*1.11644*1.1163*1.1167*1.11625
10/28/2014 10:55:00*1.1163*1.11623*1.11644*1.11614
10/28/2014 11:00:00*1.11623*1.11603*1.11635*1.11596
10/28/2014 11:05:00*1.11603*1.1164*1.1164*1.116
10/28/2014 11:10:00*1.1164*1.1163*1.11661*1.1163
10/28/2014 11:15:00*1.1163*1.11632*1.11638*1.11623
10/28/2014 11:20:00*1.11632*1.11591*1.11648*1.1159
10/28/2014 11:25:00*1.11591*1.11591*1.11617*1.11575
10/28/2014 11:30:00*1.11591*1.11574*1.11594*1.11569
10/28/2014 11:35:00*1.11574*1.11576*1.11585*1.11567
10/28/2014 11:40:00*1.11576*1.11566*1.11576*1.11552
10/28/2014 11:45:00*1.11566*1.11551*1.11571*1.11551
10/28/2014 11:50:00*1.11551*1.11554*1.11562*1.11541
10/28/2014 11:55:00*1.11554*1.11577*1.11581*1.11554
10/28/2014 12:00:00*1.11577*1.11576*1.11586*1.1156
10/28/2014 12:05:00*1.11576*1.11567*1.11585*1.1156
10/28/2014 12:10:00*1.11567*1.11586*1.11586*1.11562
10/28/2014 12:15:00*1.11586*1.11581*1.116*1.11565
10/28/2014 12:20:00*1.11581*1.11579*1.11598*1.11577
10/28/2014 12:25:00*1.11579*1.11567*1.11592*1.11566
10/28/2014 12:30:00*1.11567*1.11564*1.11576*1.11549
10/28/2014 12:35:00*1.11564*1.11573*1.11573*1.11562
10/28/2014 12:40:00*1.11573*1.11589*1.11589*1.1157
10/28/2014 12:45:00*1.11589*1.11616*1.11616*1.11585
10/28/2014 12:50:00*1.11616*1.11636*1.11645*1.11605
10/28/2014 12:55:00*1.11636*1.11633*1.11643*1.11633
10/28/2014 13:00:00*1.11633*1.11647*1.11654*1.11627
10/28/2014 13:05:00*1.11647*1.1164*1.11647*1.11627
10/28/2014 13:10:00*1.1164*1.11641*1.11643*1.11633
10/28/2014 13:15:00*1.11641*1.11643*1.11654*1.11637
10/28/2014 13:20:00*1.11643*1.11654*1.11654*1.11631
10/28/2014 13:25:00*1.11654*1.11651*1.11671*1.11648
10/28/2014 13:30:00*1.11651*1.1165*1.11662*1.1165
10/28/2014 13:35:00*1.1165*1.11659*1.11669*1.11636
10/28/2014 13:40:00*1.11659*1.11648*1.11676*1.11648
10/28/2014 13:45:00*1.11648*1.11672*1.11674*1.11648
10/28/2014 13:50:00*1.11672*1.11655*1.11685*1.11649
10/28/2014 13:55:00*1.11655*1.1167*1.11671*1.11655
10/28/2014 14:00:00*1.1167*1.11669*1.11683*1.11659
10/28/2014 14:05:00*1.11669*1.11684*1.11684*1.11659
10/28/2014 14:10:00*1.11684*1.11682*1.11691*1.11671
10/28/2014 14:15:00*1.11682*1.1169*1.11697*1.11653
10/28/2014 14:20:00*1.1169*1.11699*1.11712*1.11684
10/28/2014 14:25:00*1.11699*1.11678*1.11707*1.11678
10/28/2014 14:30:00*1.11678*1.11653*1.11678*1.11647
10/28/2014 14:35:00*1.11653*1.11647*1.11653*1.11628
10/28/2014 14:40:00*1.11647*1.11671*1.11674*1.11647
10/28/2014 14:45:00*1.11671*1.11688*1.11695*1.11662
10/28/2014 14:50:00*1.11688*1.11678*1.1169*1.11678
10/28/2014 14:55:00*1.11678*1.11682*1.11695*1.11677
10/28/2014 15:00:00*1.11682*1.11662*1.11691*1.11651
10/28/2014 15:05:00*1.11662*1.11683*1.11701*1.11655
10/28/2014 15:10:00*1.11683*1.11702*1.11723*1.11683
10/28/2014 15:15:00*1.11702*1.11723*1.11738*1.11702
10/28/2014 15:20:00*1.11723*1.11731*1.11745*1.11717
10/28/2014 15:25:00*1.11731*1.11742*1.11744*1.11725
10/28/2014 15:30:00*1.11742*1.11744*1.11756*1.11729
10/28/2014 15:35:00*1.11744*1.11744*1.11757*1.1174
10/28/2014 15:40:00*1.11744*1.11746*1.1175*1.11727
10/28/2014 15:45:00*1.11746*1.11734*1.11746*1.11726
10/28/2014 15:50:00*1.11734*1.11749*1.11761*1.11733
10/28/2014 15:55:00*1.11749*1.11742*1.11752*1.11738
10/28/2014 16:00:00*1.11742*1.11729*1.11742*1.11728
10/28/2014 16:05:00*1.11729*1.11726*1.11744*1.11726
10/28/2014 16:10:00*1.11726*1.1171*1.11736*1.1171
10/28/2014 16:15:00*1.1171*1.11716*1.11746*1.11701
10/28/2014 16:20:00*1.11716*1.11734*1.11734*1.11704
10/28/2014 16:25:00*1.11734*1.11735*1.11741*1.11728
10/28/2014 16:30:00*1.11735*1.11734*1.1174*1.11727
10/28/2014 16:35:00*1.11734*1.11752*1.11752*1.11728
10/28/2014 16:40:00*1.11752*1.1178*1.11789*1.11752
10/28/2014 16:45:00*1.1178*1.11745*1.11785*1.11739
10/28/2014 16:50:00*1.11745*1.1176*1.1176*1.11741
10/28/2014 16:55:00*1.1176*1.1176*1.11785*1.11755
10/28/2014 17:00:00*1.1176*1.1172*1.11788*1.11715
